$GOOG Google Inc (GOOG) 1,162.56 -1.14 (-0.10%)
Post# of 72711
Posted On: 01/22/2014 12:47:13 PM
$GOOG
Google Inc (GOOG)
1,162.56 -1.14 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 1,166.61 1,167.89 1,158.86 1,162.56 -1.14 -0.10% 733,505
01/21/14 1,160.95 1,164.00 1,151.30 1,163.70 +13.17 +1.14% 1,980,900
01/17/14 1,156.85 1,160.63 1,144.20 1,150.53 -5.69 -0.49% 2,766,100
01/16/14 1,149.10 1,157.93 1,148.00 1,156.22 +7.60 +0.66% 1,685,600
01/15/14 1,152.99 1,155.00 1,143.79 1,148.62 -0.78 -0.07% 1,951,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,167.89 on 01/22/14 1,144.20 on 01/17/14 +1.21% since 01/15/14
1-Month 1,167.89 on 01/22/14 1,104.93 on 01/03/14 +5.63% since 12/20/13
3-Month 1,167.89 on 01/22/14 1,000.63 on 10/23/13 +15.45% since 10/22/13
6-Month 1,167.89 on 01/22/14 842.98 on 10/09/13 +27.66% since 07/22/13
12-Month 1,167.89 on 01/22/14 735.79 on 01/23/13 +65.40% since 01/22/13
Year to Date 1,167.89 on 01/22/14 1,104.93 on 01/03/14 +3.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.46% 2 times +1.60%
1-Month 13 times -0.46% 2 times +5.22%
3-Month 24 times -0.46% 1 time +16.18%
6-Month 27 times -0.46% 13 times +37.91%
12-Month 55 times -0.46% 1 time +58.00%
Year to Date 10 times -0.46% 2 times +5.22%
Google Inc (GOOG)
1,162.56 -1.14 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 1,166.61 1,167.89 1,158.86 1,162.56 -1.14 -0.10% 733,505
01/21/14 1,160.95 1,164.00 1,151.30 1,163.70 +13.17 +1.14% 1,980,900
01/17/14 1,156.85 1,160.63 1,144.20 1,150.53 -5.69 -0.49% 2,766,100
01/16/14 1,149.10 1,157.93 1,148.00 1,156.22 +7.60 +0.66% 1,685,600
01/15/14 1,152.99 1,155.00 1,143.79 1,148.62 -0.78 -0.07% 1,951,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,167.89 on 01/22/14 1,144.20 on 01/17/14 +1.21% since 01/15/14
1-Month 1,167.89 on 01/22/14 1,104.93 on 01/03/14 +5.63% since 12/20/13
3-Month 1,167.89 on 01/22/14 1,000.63 on 10/23/13 +15.45% since 10/22/13
6-Month 1,167.89 on 01/22/14 842.98 on 10/09/13 +27.66% since 07/22/13
12-Month 1,167.89 on 01/22/14 735.79 on 01/23/13 +65.40% since 01/22/13
Year to Date 1,167.89 on 01/22/14 1,104.93 on 01/03/14 +3.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.46% 2 times +1.60%
1-Month 13 times -0.46% 2 times +5.22%
3-Month 24 times -0.46% 1 time +16.18%
6-Month 27 times -0.46% 13 times +37.91%
12-Month 55 times -0.46% 1 time +58.00%
Year to Date 10 times -0.46% 2 times +5.22%
(0)
(0)Scroll down for more posts ▼