$CHTP Chelsea Therapeutics International (CHTP) 4

$CHTP
Chelsea Therapeutics International (CHTP)
4.65  -0.14 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 4.81 4.85 4.62 4.65 -0.14 -2.92% 1,994,846
01/21/14 4.86 5.02 4.64 4.79 +0.03 +0.63% 7,836,800
01/17/14 4.75 4.85 4.62 4.76 +0.06 +1.28% 9,159,900
01/16/14 4.40 4.80 4.16 4.70 +0.29 +6.58% 16,929,900
01/15/14 5.76 5.78 4.28 4.41 +2.11 +91.74% 46,609,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.02 on 01/21/14     4.16 on 01/16/14     +5.67% since 01/15/14    
1-Month 5.78 on 01/15/14     2.26 on 01/10/14     +12.83% since 12/20/13    
3-Month 5.78 on 01/15/14     2.26 on 01/10/14     +57.97% since 10/22/13    
6-Month 5.78 on 01/15/14     2.26 on 01/10/14     +46.08% since 07/22/13    
12-Month 5.78 on 01/15/14     0.76 on 02/19/13     +461.45% since 01/22/13    
Year to Date 5.78 on 01/15/14     2.26 on 01/10/14     +5.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.17% 1 time +12.02%
1-Month 4 times -19.38% 7 times +106.19%
3-Month 16 times -19.38% 4 times +106.19%
6-Month 14 times -19.38% 7 times +106.19%
12-Month 23 times -19.38% 13 times +513.16%
Year to Date 2 times -19.38% 6 times +106.19%