$NKE Nike Inc (NKE) 73.76  +0.01 (+0.01%) Past

$NKE
Nike Inc (NKE)
73.76  +0.01 (+0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 73.96 74.06 73.60 73.76 +0.01 +0.01% 1,262,632
01/21/14 74.14 74.60 73.41 73.75 +0.36 +0.49% 6,573,400
01/17/14 74.46 74.74 73.38 73.39 -1.40 -1.87% 4,926,000
01/16/14 75.23 75.38 74.35 74.79 -0.64 -0.85% 2,424,100
01/15/14 75.25 75.73 75.14 75.43 +0.26 +0.35% 2,926,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.38 on 01/16/14     73.38 on 01/17/14     -2.20% since 01/15/14    
1-Month 79.01 on 12/27/13     73.38 on 01/17/14     -4.62% since 12/20/13    
3-Month 80.26 on 12/09/13     73.38 on 01/17/14     -2.88% since 10/22/13    
6-Month 80.26 on 12/09/13     62.03 on 07/26/13     +16.56% since 07/22/13    
12-Month 80.26 on 12/09/13     52.81 on 01/23/13     +37.94% since 01/22/13    
Year to Date 78.83 on 01/02/14     73.38 on 01/17/14     -6.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.14% 2 times +0.53%
1-Month 4 times -6.63% 5 times +0.53%
3-Month 13 times -8.09% 5 times +0.53%
6-Month 24 times -8.09% 4 times +18.93%
12-Month 41 times -8.09% 1 time +39.69%
Year to Date 1 time -6.42% 10 times +0.53%