$JKS Jinkosolar Holding Company Limited (JKS) 34.

$JKS
Jinkosolar Holding Company Limited (JKS)
34.99  +0.61 (+1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 34.53 35.25 34.01 34.99 +0.61 +1.77% 773,000
01/21/14 36.13 36.35 33.81 34.38 -1.02 -2.88% 2,601,900
01/17/14 35.77 36.58 34.74 35.40 +0.01 +0.03% 2,386,000
01/16/14 36.54 37.25 35.20 35.39 -0.87 -2.40% 5,497,100
01/15/14 35.90 37.49 35.51 36.26 +0.01 +0.03% 3,786,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.25 on 01/16/14     33.81 on 01/21/14     -3.50% since 01/15/14    
1-Month 37.98 on 01/08/14     27.50 on 12/24/13     +21.92% since 12/20/13    
3-Month 37.98 on 01/08/14     19.06 on 10/28/13     +31.20% since 10/22/13    
6-Month 37.98 on 01/08/14     12.00 on 08/09/13     +157.09% since 07/22/13    
12-Month 37.98 on 01/08/14     3.96 on 04/03/13     +352.65% since 01/22/13    
Year to Date 37.98 on 01/08/14     29.23 on 01/02/14     +19.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.07% 3 times +3.49%
1-Month 9 times -7.87% 2 times +27.24%
3-Month 11 times -7.87% 3 times +83.58%
6-Month 29 times -7.87% 4 times +191.58%
12-Month 49 times -7.87% 15 times +783.59%
Year to Date 5 times -7.87% 1 time +19.71%