$RSP SP 500 Index Equal Weight Guggenheim (RSP) 7

$RSP
S&P 500 Index Equal Weight Guggenheim (RSP)
71.20  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 71.30 71.38 71.15 71.20 unch unch 155,274
01/21/14 71.44 71.44 70.81 71.20 +0.22 +0.31% 1,064,900
01/17/14 71.18 71.26 70.87 70.98 -0.24 -0.34% 1,078,800
01/16/14 71.20 71.22 70.94 71.22 -0.07 -0.10% 856,300
01/15/14 71.19 71.39 71.09 71.29 +0.26 +0.37% 829,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.44 on 01/21/14     70.81 on 01/21/14     -0.08% since 01/15/14    
1-Month 71.44 on 01/21/14     70.11 on 01/13/14     +1.58% since 12/20/13    
3-Month 71.44 on 01/21/14     67.36 on 10/23/13     +4.73% since 10/22/13    
6-Month 71.44 on 01/21/14     62.65 on 08/28/13     +9.60% since 07/22/13    
12-Month 71.44 on 01/21/14     56.07 on 02/26/13     +26.41% since 01/22/13    
Year to Date 71.44 on 01/21/14     70.11 on 01/13/14     -0.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.29% 3 times +0.59%
1-Month 8 times -0.29% 3 times +1.60%
3-Month 23 times -0.29% 1 time +5.75%
6-Month 31 times -0.29% 10 times +13.70%
12-Month 75 times -0.29% 2 times +27.04%
Year to Date 5 times -0.29% 3 times +1.60%