$HD Home Depot (HD) 80.08  -0.38 (-0.47%) Past

$HD
Home Depot (HD)
80.08  -0.38 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 80.66 80.81 79.92 80.08 -0.38 -0.47% 2,159,116
01/21/14 81.26 81.50 79.81 80.46 -0.54 -0.67% 6,933,000
01/17/14 81.32 81.35 80.65 81.00 -0.26 -0.32% 6,178,200
01/16/14 80.90 81.38 80.78 81.26 +0.19 +0.23% 4,871,200
01/15/14 80.85 81.43 80.74 81.07 +0.06 +0.07% 5,197,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.50 on 01/21/14     79.81 on 01/21/14     -1.21% since 01/15/14    
1-Month 82.57 on 01/02/14     79.81 on 01/21/14     +0.06% since 12/20/13    
3-Month 82.57 on 01/02/14     74.51 on 10/23/13     +6.99% since 10/22/13    
6-Month 82.57 on 01/02/14     72.21 on 09/06/13     +0.11% since 07/22/13    
12-Month 82.57 on 01/02/14     63.82 on 02/25/13     +21.81% since 01/22/13    
Year to Date 82.57 on 01/02/14     79.81 on 01/21/14     -2.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.73% 3 times +0.35%
1-Month 6 times -3.00% 2 times +0.35%
3-Month 10 times -3.00% 1 time +7.49%
6-Month 6 times -3.00% 11 times +10.91%
12-Month 29 times -3.00% 3 times +25.49%
Year to Date 1 time -3.00% 8 times +0.35%