$YRCW YRC Worldwide (YRCW) 17.91 +0.36 (+2.05%)
Post# of 94126
YRC Worldwide (YRCW)
17.91 +0.36 (+2.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 17.79 18.48 17.51 17.91 +0.36 +2.05% 542,237
01/21/14 18.72 18.72 17.41 17.55 +1.73 +10.94% 2,543,600
01/17/14 15.30 16.15 14.80 15.82 +0.35 +2.26% 1,884,000
01/16/14 14.00 15.86 13.93 15.47 +2.69 +21.05% 4,367,200
01/15/14 12.67 13.63 12.52 12.78 +0.15 +1.19% 946,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.72 on 01/21/14 13.93 on 01/16/14 +40.11% since 01/15/14
1-Month 21.20 on 01/02/14 11.81 on 01/10/14 +19.61% since 12/20/13
3-Month 21.20 on 01/02/14 7.06 on 11/13/13 +47.50% since 10/22/13
6-Month 32.92 on 07/23/13 7.06 on 11/13/13 -45.72% since 07/22/13
12-Month 36.99 on 07/11/13 5.75 on 03/07/13 +167.65% since 01/22/13
Year to Date 21.20 on 01/02/14 11.81 on 01/10/14 +3.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.35% 1 time +28.54%
1-Month 2 times -15.54% 4 times +51.62%
3-Month 9 times -15.54% 10 times +153.63%
6-Month 1 time -45.61% 21 times +153.63%
12-Month 21 times -51.59% 5 times +211.41%
Year to Date 1 time -15.54% 3 times +51.62%