$AA Alcoa Inc (AA) 12.10  -0.03 (-0.25%) Past

$AA
Alcoa Inc (AA)
12.10  -0.03 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 12.21 12.32 12.09 12.10 -0.03 -0.25% 18,079,004
01/21/14 11.78 12.31 11.77 12.13 +0.77 +6.78% 128,769,406
01/17/14 11.03 11.53 11.03 11.36 +0.32 +2.90% 54,062,398
01/16/14 10.59 11.04 10.58 11.04 +0.45 +4.25% 39,887,203
01/15/14 10.37 10.60 10.36 10.59 +0.27 +2.62% 32,008,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.32 on 01/22/14     10.58 on 01/16/14     +14.54% since 01/15/14    
1-Month 12.32 on 01/22/14     9.83 on 01/10/14     +22.03% since 12/20/13    
3-Month 12.32 on 01/22/14     8.78 on 11/13/13     +29.59% since 10/22/13    
6-Month 12.32 on 01/22/14     7.68 on 08/30/13     +49.38% since 07/22/13    
12-Month 12.32 on 01/22/14     7.63 on 07/03/13     +31.85% since 01/22/13    
Year to Date 12.32 on 01/22/14     9.83 on 01/10/14     +14.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.54% 1 time +14.65%
1-Month 11 times -1.54% 2 times +23.40%
3-Month 17 times -1.54% 4 times +38.15%
6-Month 25 times -1.54% 10 times +57.94%
12-Month 18 times -1.54% 20 times +58.98%
Year to Date 9 times -1.54% 2 times +23.40%