$ABX Barrick Gold Corp (ABX) 19.25  +0.48 (+2.56

$ABX
Barrick Gold Corp (ABX)
19.25  +0.48 (+2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 18.76 19.30 18.62 19.25 +0.48 +2.56% 18,190,699
01/17/14 18.45 18.90 18.45 18.77 +0.56 +3.08% 19,147,100
01/16/14 18.19 18.30 17.95 18.21 +0.17 +0.94% 8,840,000
01/15/14 17.64 18.13 17.58 18.04 +0.24 +1.35% 8,537,700
01/14/14 18.09 18.27 17.69 17.80 -0.37 -2.04% 12,176,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.30 on 01/21/14     17.58 on 01/15/14     +8.15% since 01/14/14    
1-Month 19.30 on 01/21/14     16.36 on 12/23/13     +16.10% since 12/20/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     +1.58% since 10/21/13    
6-Month 21.20 on 08/27/13     15.26 on 12/04/13     +16.38% since 07/19/13    
12-Month 34.99 on 01/23/13     13.43 on 07/05/13     -43.45% since 01/18/13    
Year to Date 19.30 on 01/21/14     17.58 on 01/15/14     +9.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.26% 1 time +9.50%
1-Month 9 times -0.26% 1 time +17.67%
3-Month 3 times -6.64% 11 times +26.15%
6-Month 9 times -9.20% 9 times +26.15%
12-Month 2 times -44.98% 33 times +43.34%
Year to Date 5 times -0.26% 4 times +9.50%