Stock Market Most Active NASDAQ Stocks
Post# of 39319
Posted On: 01/22/2014 9:23:43 AM
NASDAQ Most Active $PBCT $BRCM $EXPE $DLTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.92 -0.12 -0.37% 17,228,029
LKQ LKQ Corp 25.94 -1.99 -7.12% 10,946,746
RFMD RF Micro Devices Inc 4.81 -0.17 -3.41% 10,671,799
HBAN Huntington Bancshares Inc 9.87 +0.24 +2.49% 10,448,449
SPLS Staples Inc 13.63 +0.02 +0.15% 10,275,396
PBCT People's United Financial Inc. 15.01 +0.16 +1.08% 10,169,418
FTR Frontier Communications Corp 4.86 +0.03 +0.62% 9,620,331
JBLU JetBlue Airways Corp 9.07 +0.13 +1.45% 9,166,432
CPST Capstone Turbine Corp 1.73 -0.01 -0.29% 8,617,586
CMCSA Comcast Corp New 53.31 -0.23 -0.43% 8,580,136
MNKD MannKind Corp 5.56 -0.23 -3.97% 8,117,561
WIN Windstream Hldgs Inc 7.76 -0.14 -1.77% 7,610,264
EA Electronic Arts Inc 24.32 +0.22 +0.91% 7,602,775
INFN Infinera Corp 7.56 -0.97 -11.37% 7,545,289
HCBK Hudson City Bancorp 9.07 -0.01 -0.11% 7,494,163
BRCM Broadcom Corp 29.50 +0.50 +1.72% 7,394,588
EXPE Expedia Inc Del 67.67 -3.02 -4.27% 7,080,241
FITB Fifth Third Bancorp 21.82 +0.27 +1.25% 6,866,616
ATVI Activision Blizzard Inc 16.79 -0.17 -1.00% 6,331,539
DVAX Dynavax Technologies Corp 1.96 -0.11 -5.31% 6,316,998
NVDA NVIDIA Corp 16.05 +0.06 +0.38% 6,151,916
FOX Twenty First Centy Fox Inc 31.24 -0.22 -0.70% 6,099,379
NTAP NetApp Inc 44.89 +0.40 +0.90% 5,726,346
SYMC Symantec Corp 23.30 +0.03 +0.13% 5,674,805
ZION Zions Bancorp 31.47 +1.32 +4.38% 5,442,892
FNFG First Niagara Financial Group Inc 10.49 +0.04 +0.38% 5,116,172
LSI LSI Corp 11.01 +0.01 +0.09% 4,978,482
JDSU JDS Uniphase Corp 12.12 +0.08 +0.66% 4,844,227
ALTR Altera Corp 33.06 +0.66 +2.04% 4,821,846
GAME Shanda Games Ltd 5.08 +0.31 +6.50% 4,721,929
NWSA News Corp New 16.76 -0.32 -1.87% 4,664,673
PLCM Polycom Inc 11.88 +0.16 +1.37% 4,548,381
ETFC E*Trade Financial Corp 21.33 +0.31 +1.47% 4,436,563
BRCD Brocade Communications Systems Inc 9.55 +0.05 +0.53% 4,294,921
SINA SINA Corp 76.33 +1.31 +1.75% 4,202,676
PACB Pacific Biosciences Calif In 7.77 +1.27 +19.54% 4,142,909
TIBX TIBCO Software Inc 22.71 -0.74 -3.16% 4,048,059
GCVR.Z Sanofi 0.42 +0.04 +10.24% 3,764,681
CNDO Coronado Biosciences Inc 3.17 +0.28 +9.69% 3,760,836
DLTR Dollar Tree Inc 53.55 -0.77 -1.42% 3,732,368
GT Goodyear Tire & Rubber Co 24.18 -0.35 -1.43% 3,732,315
ONNN ON Semiconductor Corp 8.83 +0.04 +0.46% 3,728,690
DTV Directv 72.71 +1.06 +1.48% 3,567,045
FLEX Flextronics International Ltd 7.69 -0.03 -0.39% 3,563,821
CYTR Cytrx Corp 7.34 +0.30 +4.26% 3,539,384
FWLT Foster Wheeler Ag 30.83 -0.30 -0.96% 3,509,428
KRFT Kraft Foods Group Inc 54.24 -0.52 -0.95% 3,443,383
BBBY Bed Bath & Beyond Inc 66.05 UNCH UNCH 3,418,481
MAT Mattel, Inc 43.40 -0.60 -1.36% 3,417,880
TFM Fresh Mkt Inc 36.02 -0.36 -0.99% 3,380,179
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.92 -0.12 -0.37% 17,228,029
LKQ LKQ Corp 25.94 -1.99 -7.12% 10,946,746
RFMD RF Micro Devices Inc 4.81 -0.17 -3.41% 10,671,799
HBAN Huntington Bancshares Inc 9.87 +0.24 +2.49% 10,448,449
SPLS Staples Inc 13.63 +0.02 +0.15% 10,275,396
PBCT People's United Financial Inc. 15.01 +0.16 +1.08% 10,169,418
FTR Frontier Communications Corp 4.86 +0.03 +0.62% 9,620,331
JBLU JetBlue Airways Corp 9.07 +0.13 +1.45% 9,166,432
CPST Capstone Turbine Corp 1.73 -0.01 -0.29% 8,617,586
CMCSA Comcast Corp New 53.31 -0.23 -0.43% 8,580,136
MNKD MannKind Corp 5.56 -0.23 -3.97% 8,117,561
WIN Windstream Hldgs Inc 7.76 -0.14 -1.77% 7,610,264
EA Electronic Arts Inc 24.32 +0.22 +0.91% 7,602,775
INFN Infinera Corp 7.56 -0.97 -11.37% 7,545,289
HCBK Hudson City Bancorp 9.07 -0.01 -0.11% 7,494,163
BRCM Broadcom Corp 29.50 +0.50 +1.72% 7,394,588
EXPE Expedia Inc Del 67.67 -3.02 -4.27% 7,080,241
FITB Fifth Third Bancorp 21.82 +0.27 +1.25% 6,866,616
ATVI Activision Blizzard Inc 16.79 -0.17 -1.00% 6,331,539
DVAX Dynavax Technologies Corp 1.96 -0.11 -5.31% 6,316,998
NVDA NVIDIA Corp 16.05 +0.06 +0.38% 6,151,916
FOX Twenty First Centy Fox Inc 31.24 -0.22 -0.70% 6,099,379
NTAP NetApp Inc 44.89 +0.40 +0.90% 5,726,346
SYMC Symantec Corp 23.30 +0.03 +0.13% 5,674,805
ZION Zions Bancorp 31.47 +1.32 +4.38% 5,442,892
FNFG First Niagara Financial Group Inc 10.49 +0.04 +0.38% 5,116,172
LSI LSI Corp 11.01 +0.01 +0.09% 4,978,482
JDSU JDS Uniphase Corp 12.12 +0.08 +0.66% 4,844,227
ALTR Altera Corp 33.06 +0.66 +2.04% 4,821,846
GAME Shanda Games Ltd 5.08 +0.31 +6.50% 4,721,929
NWSA News Corp New 16.76 -0.32 -1.87% 4,664,673
PLCM Polycom Inc 11.88 +0.16 +1.37% 4,548,381
ETFC E*Trade Financial Corp 21.33 +0.31 +1.47% 4,436,563
BRCD Brocade Communications Systems Inc 9.55 +0.05 +0.53% 4,294,921
SINA SINA Corp 76.33 +1.31 +1.75% 4,202,676
PACB Pacific Biosciences Calif In 7.77 +1.27 +19.54% 4,142,909
TIBX TIBCO Software Inc 22.71 -0.74 -3.16% 4,048,059
GCVR.Z Sanofi 0.42 +0.04 +10.24% 3,764,681
CNDO Coronado Biosciences Inc 3.17 +0.28 +9.69% 3,760,836
DLTR Dollar Tree Inc 53.55 -0.77 -1.42% 3,732,368
GT Goodyear Tire & Rubber Co 24.18 -0.35 -1.43% 3,732,315
ONNN ON Semiconductor Corp 8.83 +0.04 +0.46% 3,728,690
DTV Directv 72.71 +1.06 +1.48% 3,567,045
FLEX Flextronics International Ltd 7.69 -0.03 -0.39% 3,563,821
CYTR Cytrx Corp 7.34 +0.30 +4.26% 3,539,384
FWLT Foster Wheeler Ag 30.83 -0.30 -0.96% 3,509,428
KRFT Kraft Foods Group Inc 54.24 -0.52 -0.95% 3,443,383
BBBY Bed Bath & Beyond Inc 66.05 UNCH UNCH 3,418,481
MAT Mattel, Inc 43.40 -0.60 -1.36% 3,417,880
TFM Fresh Mkt Inc 36.02 -0.36 -0.99% 3,380,179
(0)
(0)