Stock Market Most Active NYSE Stocks
Post# of 39319
Posted On: 01/22/2014 9:23:06 AM
NSYE Most Active $LUK $PNC $BBT $AES
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ODP Office Depot Inc 4.96 +0.03 +0.61% 13,912,907
ABEV Ambev Sa 7.17 +0.09 +1.27% 12,422,381
GLW Corning Inc 18.76 -0.01 -0.05% 11,635,393
NRF Northstar Realty Finance Corp 14.28 +0.28 +2.00% 8,971,170
AMTD TD Ameritrade Holding Corp 33.85 +1.44 +4.44% 8,961,820
PBR.A Petroleo Brasileiro SA 13.01 -0.25 -1.89% 8,363,821
XRX Xerox Corp 12.14 -0.06 -0.49% 8,009,853
BK Bank New York Mellon Corp 33.09 +0.39 +1.19% 7,714,472
IGT International Game Technology 18.14 +0.37 +2.08% 7,289,383
LUK Leucadia National Corp 28.46 +0.52 +1.86% 7,195,098
HL Hecla Mining Co 3.31 +0.03 +0.91% 7,131,457
TJX TJX Companies Inc 60.21 -1.65 -2.67% 7,098,301
FNF Fidelity National Financial 30.52 -1.03 -3.26% 6,919,346
AMD Advanced Micro Devices Inc 4.17 -0.01 -0.24% 6,817,236
VALE.P Vale S A 12.13 -0.57 -4.49% 6,764,470
WFT Weatherford International Lt 14.65 -0.03 -0.20% 6,736,649
WU Western Union Co 16.17 -0.28 -1.70% 6,706,294
GPS Gap Inc 38.26 +0.96 +2.57% 6,650,679
FHN First Horizon National Corp 12.17 +0.24 +2.01% 6,584,289
CNQ Canadian Natural Resources Limited 32.60 +0.07 +0.22% 6,327,108
TLM Talisman Energy Inc. 11.57 +0.12 +1.05% 6,124,817
TWX Time Warner Inc 64.55 +0.15 +0.23% 6,060,953
CTL Centurylink Inc 29.85 -0.15 -0.50% 6,060,770
ABBV Abbvie Inc 50.00 -0.06 -0.12% 5,827,366
CBS CBS Corp 59.70 -0.79 -1.31% 5,797,019
BBT BB&T Corp 39.31 +0.53 +1.37% 5,777,906
ZTS Zoetis Inc 31.27 -0.46 -1.45% 5,681,904
LLY Eli Lilly and Co 55.59 +0.43 +0.78% 5,624,400
JCI Johnson Controls Inc 51.55 +0.49 +0.96% 5,393,282
APC Anadarko Petroleum Corp 81.19 +1.13 +1.41% 5,335,332
TER Teradyne Inc 19.19 -0.30 -1.54% 5,233,361
GNW Genworth Financial Inc 16.02 -0.07 -0.44% 5,172,221
PHM Pulte Group Inc 19.20 -0.16 -0.83% 4,931,886
DHR Danaher Corp 78.00 +0.13 +0.17% 4,901,183
FRX Forest Laboratories Inc 68.00 -0.74 -1.08% 4,901,116
KR The Kroger Co 36.59 -0.19 -0.52% 4,824,321
SVU SUPERVALU Inc 6.27 +0.06 +0.97% 4,756,995
VGR Vector Group Ltd 17.79 +1.18 +7.10% 4,704,805
AES AES Corp 14.43 +0.13 +0.91% 4,683,758
TSN Tyson Foods Inc 34.99 -0.05 -0.14% 4,646,589
WAG Walgreen Co 58.73 -0.43 -0.73% 4,611,365
MTG MGIC Investment Corp 8.98 +0.06 +0.67% 4,513,736
MDT Medtronic Inc 59.37 -0.14 -0.24% 4,490,185
CIEN CIENA Corp 23.08 +1.00 +4.53% 4,424,212
SPF Standard Pacific Corp 8.46 -0.02 -0.24% 4,397,943
ADT The Adt Corporation 39.58 -0.08 -0.20% 4,397,386
PNC PNC Financial Services Group Inc 84.11 +1.85 +2.25% 4,349,649
WMB Williams Companies Inc 39.45 +0.23 +0.59% 4,329,856
ADM Archer Daniels Midland Co 41.37 +0.36 +0.88% 4,209,069
NE Noble Corp Plc 35.47 +0.08 +0.23% 4,120,271
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ODP Office Depot Inc 4.96 +0.03 +0.61% 13,912,907
ABEV Ambev Sa 7.17 +0.09 +1.27% 12,422,381
GLW Corning Inc 18.76 -0.01 -0.05% 11,635,393
NRF Northstar Realty Finance Corp 14.28 +0.28 +2.00% 8,971,170
AMTD TD Ameritrade Holding Corp 33.85 +1.44 +4.44% 8,961,820
PBR.A Petroleo Brasileiro SA 13.01 -0.25 -1.89% 8,363,821
XRX Xerox Corp 12.14 -0.06 -0.49% 8,009,853
BK Bank New York Mellon Corp 33.09 +0.39 +1.19% 7,714,472
IGT International Game Technology 18.14 +0.37 +2.08% 7,289,383
LUK Leucadia National Corp 28.46 +0.52 +1.86% 7,195,098
HL Hecla Mining Co 3.31 +0.03 +0.91% 7,131,457
TJX TJX Companies Inc 60.21 -1.65 -2.67% 7,098,301
FNF Fidelity National Financial 30.52 -1.03 -3.26% 6,919,346
AMD Advanced Micro Devices Inc 4.17 -0.01 -0.24% 6,817,236
VALE.P Vale S A 12.13 -0.57 -4.49% 6,764,470
WFT Weatherford International Lt 14.65 -0.03 -0.20% 6,736,649
WU Western Union Co 16.17 -0.28 -1.70% 6,706,294
GPS Gap Inc 38.26 +0.96 +2.57% 6,650,679
FHN First Horizon National Corp 12.17 +0.24 +2.01% 6,584,289
CNQ Canadian Natural Resources Limited 32.60 +0.07 +0.22% 6,327,108
TLM Talisman Energy Inc. 11.57 +0.12 +1.05% 6,124,817
TWX Time Warner Inc 64.55 +0.15 +0.23% 6,060,953
CTL Centurylink Inc 29.85 -0.15 -0.50% 6,060,770
ABBV Abbvie Inc 50.00 -0.06 -0.12% 5,827,366
CBS CBS Corp 59.70 -0.79 -1.31% 5,797,019
BBT BB&T Corp 39.31 +0.53 +1.37% 5,777,906
ZTS Zoetis Inc 31.27 -0.46 -1.45% 5,681,904
LLY Eli Lilly and Co 55.59 +0.43 +0.78% 5,624,400
JCI Johnson Controls Inc 51.55 +0.49 +0.96% 5,393,282
APC Anadarko Petroleum Corp 81.19 +1.13 +1.41% 5,335,332
TER Teradyne Inc 19.19 -0.30 -1.54% 5,233,361
GNW Genworth Financial Inc 16.02 -0.07 -0.44% 5,172,221
PHM Pulte Group Inc 19.20 -0.16 -0.83% 4,931,886
DHR Danaher Corp 78.00 +0.13 +0.17% 4,901,183
FRX Forest Laboratories Inc 68.00 -0.74 -1.08% 4,901,116
KR The Kroger Co 36.59 -0.19 -0.52% 4,824,321
SVU SUPERVALU Inc 6.27 +0.06 +0.97% 4,756,995
VGR Vector Group Ltd 17.79 +1.18 +7.10% 4,704,805
AES AES Corp 14.43 +0.13 +0.91% 4,683,758
TSN Tyson Foods Inc 34.99 -0.05 -0.14% 4,646,589
WAG Walgreen Co 58.73 -0.43 -0.73% 4,611,365
MTG MGIC Investment Corp 8.98 +0.06 +0.67% 4,513,736
MDT Medtronic Inc 59.37 -0.14 -0.24% 4,490,185
CIEN CIENA Corp 23.08 +1.00 +4.53% 4,424,212
SPF Standard Pacific Corp 8.46 -0.02 -0.24% 4,397,943
ADT The Adt Corporation 39.58 -0.08 -0.20% 4,397,386
PNC PNC Financial Services Group Inc 84.11 +1.85 +2.25% 4,349,649
WMB Williams Companies Inc 39.45 +0.23 +0.59% 4,329,856
ADM Archer Daniels Midland Co 41.37 +0.36 +0.88% 4,209,069
NE Noble Corp Plc 35.47 +0.08 +0.23% 4,120,271
(0)
(0)