Dampskibsselskabet NORDEN A/S – Weekly report on share

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

Attached please find below text as PDF file.

Dampskibsselskabet NORDEN A/S

______________________________________________________________________________

Announcement no. 4

22 January 2014

Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

On 13 November 2013, NORDEN initiated the fourth phase of a share buy-back programme in accordance with EU Commission Regulation no. 2273/2003 (the Safe Harbor method), which ensures that the Company is protected against violation of insider legislation during the share buy-back.

Under the share buy-back programme, NORDEN will purchase treasury shares for up to a total of USD 30 million (approximately DKK 170 million). The first phase of the share buy-back programme ran from 8 April 2013 to 6 May 2013 and had a value of DKK 20 million. The second phase of the share buy-back programme ran from 15 May 2013 to 13 August 2013 and had a value of DKK 50 million. The third phase of the share buy-back programme ran from 14 August 2013 to 12 November 2013 and had a value of DKK 50 million. The fourth phase of the share buy-back programme will have a value of up to DKK 50 million and is expected to run until 4 March 2014. This fourth phase should bring the value of the total share buy-back up to a total of USD 30 million.

Since the company announcement of 13 November 2013 on the fourth phase of the share buy-back programme, the following transactions have been made under this third phase: 

Date Number of shares Average purchase price (DKK) Transaction value (DKK)
13/11/2013 7,000 234.26 1,639,820
14/11/2013 6,500 233.78 1,519,570
15/11/2013 18,000 233.24 4,198,320
18/11/2013 6,000 234.23 1,405,380
19/11/2013 5,000 233.46 1,167,300
20/11/2013 5,500 233.27 1,282,985
21/11/2013 8,000 233.31 1,866,480
22/11/2013 9,000 232.98 2,096,820
25/11/2013 7,000 234.31 1,640,170
26/11/2013 3,699 236.38 874,370
27/11/2013 1,920 239.71 460,243
28/11/2013 2,000 245.10 490,200
29/11/2013 2,000 247.11 494,220
02/12/2013 2,200 254.10 559,020
03/12/2013 2,200 255.48 562,056
04/12/2013 2,200 252.00 554,400
05/12/2013 1,800 251.76 453,168
06/12/2013 2,000 256.24 512,480
09/12/2013 1,500 259.60 389,400
10/12/2013 1,500 261.70 392,550
11/12/2013 1,500 263.65 395,475
12/12/2013 2,000 260.66 521,320
13/12/2013 1,919 259.34 497,673
16/12/2013 1,800 259.21 466,578
17/12/2013 1,925 258.99 498,556
18/12/2103 1,900 257.92 490,048
19/12/2013 2,000 260.34 520,680
20/12/2013 1,700 265.19 450,823
23/12/2013 1,500 274.11 411,165
27/12/2013 1,800 282.62 508,716
30/12/2013 1,700 286.50 487,050
02/01/2014 1,800 288.28 518,904
03/01/2014 1,000 282.09 282,090
06/01/2014 900 284.40 255,960
07/01/2014 800 284.38 227,504
08/01/2014 1,400 281.13 393,582
09/01/2014 2,200 279.35 614,570
10/01/2014 1,000 273.91 273,910
13/01/2014 3,000 267.54 802,620
14/01/2014 1,200 266.19 319,428
15/01/2014 1,800 271.18 488,124
16/01/2014 1,500 274.14 411,210
17/01/2014 1,500 279.86 419,790
20/01/2014 1,500 280.21 420,315
21/01/2014 1,700 281.84 479,128
       
Accumulated 136,063 247.78 33,714,171

Since the fourth phase of the share buy-back programme was initiated on 13 November 2013, the total number of repurchased shares is 136,063 at a total amount of DKK 33,714,171.

With the transactions stated above, NORDEN holds a total of 2,250,312 treasury shares, corresponding to 5.2 %. The total number of shares in NORDEN is 43 million. Adjusted for treasury shares, the number of shares is 40,749,688.

Kind regards,

Dampskibsselskabet NORDEN A/S

Carsten Mortensen

President & CEO

Further information:

Martin Badsted, Executive Vice President, tel.: +45 3315 0451

_______________________________________________________________________________

Dampskibsselskabet NORDEN A/S

52, Strandvejen

DK-2900 HELLERUP

CVR no. 67758919

www.ds-norden.com

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ambient AI Shows Promise for Boosting Cancer Care Efficiency

Updated Category News Views 193

Study Points to Ambient AI's Promise in Oncology Some days, the world of cancer care is a real beast to tackle. But today, we've got a glimpse into how technology, and specifically ambient AI, might just help slay some of the burdens that these healthcare warriors face daily. The Florida Cancer Specialists & Research Institute (FCS) joined hands to dive into how this tech...

Continue Reading
Independents Finally Center Stage on Election Night

Updated Category News Views 67

Unprecedented Spotlight on Independent Voters The political landscape is in for a shake-up, folks. Come November 3rd, we're witnessing something that hasn't been done before—an entire Election Night dedicated exclusively to independent voters. It’s high time these folks got the spotlight, considering a whopping 45% of U.S. adults have shunned the extremist seesaw of...

Continue Reading
Fair Play in Focus: SYNA, CSR, VCTR, EFSI Deals Scrutinized

Updated Category News Views 166

The Corporate Buzz: Deals Under the Microscope Riding the rollercoaster of mergers and acquisitions ain't new in the stock market realm. But when the stakes seem one-sided, alarms start ringing. Halper Sadeh LLC, a firm that cuts its teeth on this kind of corporate sleuthing, is all hands on deck probing a slew of big deals involving Synaptics (NASDAQ:SYNA), Centerspace...

Continue Reading
New Drug Revolutionizes Endometrial Cancer Treatment

Updated Category News Views 87

A New Dawn for Endometrial Cancer Treatment Alright, every once in a while, something shakes up the world of oncology. And that's exactly what's happening with sacituzumab tirumotecan, or sac-TMT if you want to save your breath. This new drug is stepping up as a future star in the fight against endometrial cancer, according to an eye-popping international study led by NYU...

Continue Reading
Cleveland Youth Team Uses Global Catch for Fundraising

Updated Category News Views 84

Turning a Simple Game into a Global Campaign Sometimes, you just need a fresh angle to hit a home run, and that's what Thunder Baseball is counting on. The Cleveland-based 501(c)(3) youth baseball organization is ditching the old fundraising playbook. No more cookie-cutter raffles or bake sales. Instead, they’re launching a campaign that taps into the universal joy of...

Continue Reading
Coastal Financial Faces Lawsuit Amid Massive Stock Hit

Updated Category News Views 125

Coastal Financial Corporation's (NASDAQ:CCB) recent nosedive is more distressing than a rollercoaster ride. After a 43.52% stock drop, investors are furious, to say the least. What tipped the scales? Coastal's financial revelations painted a bleak picture, but that’s just scratching the surface of a mess that has folks heading for legal battles. Behind the Numbers: The...

Continue Reading
Keeper Security Shines in Gartner's 2026 PAM Report

Updated Category News Views 111

Recognition That Stands Out When you're in the security game, being flagged in the Gartner® Magic Quadrant™ is like getting the thumbs-up from the industry's toughest critic. Keeper Security just snagged that recognition for the second year straight, and what's putting feathers in their cap? A completeness of vision and the chops to execute—no small feat in the wild...

Continue Reading
Google Faces Investor Lawsuit Over AI Model Delays

Updated Category News Views 0

Alphabet's in hot water, folks—a class action lawsuit's been slapped on the giant for allegedly pulling the wool over investors' eyes about its highly touted Gemini 3.5 Pro AI model. This ain't just a slap-on-the-wrist scenario; we're talking about allegations of securities fraud that's got Alphabet's shareholders clutching their stock certificates and wondering how it...

Continue Reading
Bank of America Faces Securities Fraud Suit Amidst Stock Dip

Updated Category News Views 0

Bank of America in Hot Water Over Compliance Issues No one likes waking up to a legal mess, especially shareholders. Bank of America finds itself knee-deep in a class action lawsuit. What kicked off this chain reaction of legal turmoil? Allegations that the bank downplayed their dirty laundry concerning the Bank Secrecy Act and anti-money laundering compliance failures....

Continue Reading
Teamsters Secure Strong Contract for CA Waste Workers

Updated Category News Views 99

Teamsters Flex Muscles in So-Cal Sanitation Sector So here's one for the books: 700 Waste Management workers represented by Teamsters Local 396 just locked down a fresh collective bargaining agreement in Los Angeles and Orange counties. And let me tell you, this isn’t just another contract—it's a testament to what solidarity can wring out of a massive corporation. The...

Continue Reading

Top 5 Most Recently Viewed Articles

Tourmo Secures Growth Funds for Innovative Fleet Solutions

Updated Category News Views 341

Tourmo Receives Growth Investment to Enhance Fleet Operations Tourmo has successfully secured a substantial growth debt transaction from Decathlon Capital Partners to fuel its expansion efforts. This innovative financing structure is set to enhance the capabilities of Tourmo, a leader in AI-powered Fleet Operations intelligence solutions. Impact of the Funding on Tourmo...

Continue Reading
Buildforce's $10M Boost: Powering Next Growth Phase

Updated Category News Views 38

Ah, the scent of fresh investment is wafting in, folks. Buildforce, the mover and shaker in the tech-enabled electrician staffing scene, just snagged a cool $10 million in Series A financing. Now, if you're wondering why a staffing company is worth all the buzz, let's dig into the nitty-gritty. The Money Behind the Madness Leading the charge in this funding bonanza is...

Continue Reading
Navigating the Global Debt Crisis: Opportunities and Risks

Updated Category News Views 127

Understanding the Surge in Global Debt We find ourselves at a pivotal moment in the global economy, as debt continues to soar to unprecedented heights. Recent findings reveal that the total world debt has surged to approximately US$ 346 trillion. This staggering figure represents about 310% of the global GDP, highlighting our reliance on debt financing to sustain economic...

Continue Reading
Replica Cyber Innovates Platform for Enhanced Security and Growth

Updated Category News Views 151

Introduction to Replica Cyber's Evolved Platform Replica Cyber stands as a pioneering force in Zero-Trust Isolated Environments, committed to enhancing the security and operational functionality of businesses and government entities. Their latest announcement unveils a transformative evolution of the Replica platform, designed to improve how organizations carry out...

Continue Reading
Telomir Pharmaceuticals Showcases Promise of Telomir-1

Updated Category News Views 113

Telomir Pharmaceuticals' Advancements in Drug Development Telomir Pharmaceuticals, Inc. has recently made headlines with the promising preclinical findings related to its innovative compound, Telomir-1. This compound has demonstrated strong potential for treating Wilson's disease, a serious condition caused by an accumulation of copper in the body due to ATP7B mutations,...

Continue Reading