Percent Advancers Pink Sheets Sym Name La
Post# of 63660
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
SBDG | Small Business Development Group Inc. | 3.9000 | +2.1500 | +122.86% | 3.9000 | 3.0000 | 4,551 | 15:59 |
FSPM | Baby Bee Bright New | 3.6000 | +1.4400 | +66.67% | 3.6800 | 2.2600 | 1,568,855 | 15:59 |
ECSL | Ecare Solutions Inc | 1.3800 | +0.5300 | +62.35% | 1.4000 | 0.9100 | 436,076 | 15:59 |
WGPLF | Wellgreen Platinum Ltd. | 0.8800 | +0.2750 | +45.45% | 1.0100 | 0.5736 | 308,297 | 15:59 |
ITKG | Integral Technlgs Inc | 0.3590 | +0.1040 | +40.78% | 0.3840 | 0.2600 | 2,405,713 | 15:55 |
FRMC | Formcap Cp Cmn | 0.4000 | +0.1100 | +37.93% | 0.4000 | 0.2400 | 494,668 | 15:59 |
CSYJY | Cse Global Ltd ADR | 7.2000 | +1.9500 | +37.14% | 7.2000 | 5.2085 | 6,900 | 10:00 |
PVCT | Provectus Pharma | 3.9880 | +1.0580 | +36.11% | 3.9900 | 3.0100 | 5,451,078 | 16:06 |
CAPR | Capricor Therapeutics Inc. | 12.3000 | +3.0000 | +32.26% | 12.3000 | 8.4000 | 40,865 | 15:58 |
USTU | US Tungsten Corp | 0.2710 | +0.0650 | +31.55% | 0.2900 | 0.2280 | 1,615,901 | 15:59 |
SWRL | Healthy Fast Food | 0.9900 | +0.2010 | +25.48% | 1.0300 | 0.8100 | 266,002 | 15:58 |
PLPED | Vape Holdings Inc. | 5.8900 | +1.1900 | +25.32% | 7.2500 | 5.3000 | 81,589 | 15:56 |
LMRXF | Laramide Res Ltd | 0.6332 | +0.1140 | +21.96% | 0.6900 | 0.5146 | 19,900 | 15:51 |
PMUGW | Primus Telecom Group | 4.1000 | +0.7300 | +21.66% | 4.1000 | 3.7000 | 5,419 | 15:59 |
EUSP | Eurosite Power | 0.7299 | +0.1299 | +21.65% | 0.7500 | 0.4000 | 18,831 | 15:40 |
TRYRF | Troy Res NL A$25 P | 0.9700 | +0.1700 | +21.25% | 0.9700 | 0.9440 | 25,500 | 15:29 |
ULUR | Uluru Inc. | 1.0400 | +0.1800 | +20.93% | 1.1000 | 0.9000 | 327,399 | 15:59 |
HEWA | Healthwarehouse.Com | 0.5800 | +0.1000 | +20.83% | 0.6000 | 0.5000 | 64,600 | 14:38 |
MHCC | Millenium Healthcare Inc | 0.3298 | +0.0548 | +19.93% | 0.3299 | 0.2601 | 44,499 | 12:13 |
ANTB | Antriabio Inc | 0.6500 | +0.1000 | +18.18% | 0.6500 | 0.6000 | 25,166 | 11:38 |
ORZCF | Orezone Gold Corp | 0.6158 | +0.0918 | +17.52% | 0.6293 | 0.5606 | 17,125 | 13:23 |
USGIF | U S Silver & Gold | 0.4500 | +0.0667 | +17.40% | 0.4763 | 0.3900 | 297,831 | 15:54 |
ZYXI | Zynex Inc | 0.3499 | +0.0499 | +16.63% | 0.3499 | 0.3000 | 47,777 | 15:56 |
GSPH | Geospatial Holdings | 0.8000 | +0.1100 | +15.94% | 0.8000 | 0.6900 | 15,500 | 15:39 |
USEL | Usell.Com Inc. | 0.2550 | +0.0350 | +15.91% | 0.2640 | 0.2400 | 104,026 | 14:52 |
MNTR | Mentor Capital Inc. | 2.2000 | +0.3000 | +15.79% | 2.5700 | 1.5000 | 691,490 | 15:59 |
OPRX | Optimizerx Corporation | 1.9900 | +0.2700 | +15.70% | 2.1200 | 1.8000 | 296,425 | 15:14 |
ADGS | Adgs Advisory Inc | 1.5000 | +0.2000 | +15.38% | 1.5000 | 1.1000 | 13,250 | 12:39 |
ACCP | Access Pharmaceuticl | 0.3500 | +0.0450 | +14.75% | 0.3800 | 0.2900 | 103,901 | 15:59 |
UEXCF | Uex Corp | 0.4374 | +0.0551 | +14.41% | 0.4374 | 0.3978 | 87,050 | 15:36 |
EVLI | Everlert Inc New | 0.4000 | +0.0500 | +14.29% | 0.5500 | 0.3500 | 26,300 | 12:16 |
RVREF | Riverstone Resources | 0.4404 | +0.0537 | +13.89% | 0.4472 | 0.4058 | 52,275 | 14:47 |
PLPL | Diamond Ranch Foods | 0.5100 | +0.0600 | +13.33% | 0.5400 | 0.4801 | 570,894 | 15:53 |
WCUI | Wellness Center USA | 0.5650 | +0.0650 | +13.00% | 0.5800 | 0.5000 | 171,801 | 15:53 |
TNSGF | Transgaming Inc. | 0.2990 | +0.0344 | +13.00% | 0.3150 | 0.2625 | 517,247 | 15:58 |
TSSI | Fortress Intl Gp | 0.4400 | +0.0500 | +12.82% | 0.4400 | 0.3700 | 100,500 | 14:59 |
SDXXF | Sandstorm Res Ltd | 0.4390 | +0.0499 | +12.82% | 0.4430 | 0.3937 | 33,300 | 13:46 |
YOSN | Yosen Group Inc. | 0.9000 | +0.1010 | +12.64% | 0.9000 | 0.7101 | 15,923 | 14:55 |
TNIB | Tni Biotech Inc | 1.5500 | +0.1700 | +12.32% | 1.5600 | 1.2200 | 174,290 | 15:58 |
MSBC | Mission Bancorp [Ca] | 28.0000 | +3.0000 | +12.00% | 28.0000 | 25.0500 | 600 | 14:48 |
TGCDF | Teranga Gold Corp CD | 0.6592 | +0.0702 | +11.92% | 0.6620 | 0.6077 | 94,857 | 15:53 |
LFDEF | Urthecast Corp | 2.3160 | +0.2384 | +11.47% | 2.3290 | 2.3160 | 10,539 | 11:54 |
FCUUF | Fission Uranium | 1.1290 | +0.1138 | +11.21% | 1.1300 | 1.0900 | 217,243 | 15:50 |
MTST | Metastat Inc | 1.5000 | +0.1500 | +11.11% | 1.5500 | 1.3500 | 32,200 | 15:45 |
GRNH | Greengro Tech | 0.4100 | +0.0400 | +10.81% | 0.4688 | 0.3900 | 11,791,854 | 15:59 |
MNHVY | Marine Harvest ASA | 27.0000 | +2.6100 | +10.70% | 27.0000 | 25.5000 | 3,561 | 14:41 |
SPDL | Spindle Inc | 2.0700 | +0.2000 | +10.70% | 2.2400 | 1.8650 | 210,562 | 15:59 |
LRUSF | Lorus Therapeutics Inc. | 0.5752 | +0.0552 | +10.62% | 0.5752 | 0.5200 | 35,000 | 15:41 |
PLGTF | Pilot Gold Inc | 1.0800 | +0.1025 | +10.49% | 1.1000 | 1.0107 | 161,742 | 15:35 |
DNGDF | Dynacor Gold Mines Inc. | 1.9195 | +0.1765 | +10.13% | 1.9784 | 1.8218 | 46,225 | 15:55 |
CDDRF | Corridor Resources I | 1.2400 | +0.1139 | +10.11% | 1.2400 | 1.2400 | 15,300 | 13:34 |
ALVOF | Alvopetro Energy | 1.0370 | +0.0950 | +10.08% | 1.0460 | 1.0370 | 26,290 | 14:56 |
LYDIF | Lydian Intl Ltd | 1.0750 | +0.0970 | +9.92% | 1.0800 | 0.9693 | 31,411 | 15:43 |
GRLT | Grillit Inc. | 0.4500 | +0.0400 | +9.76% | 0.4900 | 0.3800 | 109,875 | 15:54 |
PURE | Pure Bioscience | 1.3700 | +0.1200 | +9.60% | 1.3900 | 1.2000 | 85,194 | 15:56 |
MDLNF | Madalena Ventures | 0.7320 | +0.0635 | +9.50% | 0.7320 | 0.6930 | 168,100 | 15:35 |
JGPK | Jagged Peak Inc | 0.8200 | +0.0700 | +9.33% | 0.8200 | 0.7114 | 20,325 | 15:06 |
ARNI | Arno Therapeutics | 2.9500 | +0.2500 | +9.26% | 3.0000 | 2.6400 | 20,850 | 15:35 |
NSRPF | Novo Res Corp | 1.0700 | +0.0900 | +9.18% | 1.0700 | 0.8870 | 76,500 | 15:55 |
AVXL | Anavex Life Sciences | 0.3600 | +0.0300 | +9.09% | 0.4000 | 0.2800 | 190,576 | 15:30 |
BBBI | Birmingham Bloom Bsh | 6.0000 | +0.5000 | +9.09% | 6.0600 | 5.5500 | 14,166 | 15:53 |
MEME | Endev Holdings Inc | 0.6000 | +0.0500 | +9.09% | 0.6030 | 0.5800 | 114,500 | 15:52 |
AERO | Aerogrow Intl Inc | 3.7000 | +0.3000 | +8.82% | 4.0500 | 3.3000 | 132,117 | 15:57 |
EDVMF | Endeavour Financial | 0.5878 | +0.0468 | +8.65% | 0.5956 | 0.5698 | 82,422 | 15:34 |
GWPRF | Gw Pharmaceuticals | 4.3200 | +0.3400 | +8.54% | 4.3200 | 3.9900 | 59,115 | 15:58 |
USCRW | U S Concrete | 4.4500 | +0.3500 | +8.54% | 4.4500 | 4.2500 | 2,767 | 12:09 |
BNIKF | Benitec Ltd | 0.7000 | +0.0550 | +8.53% | 0.8000 | 0.6490 | 458,380 | 15:59 |
DSNY | Destiny Media Technologies Inc | 2.0400 | +0.1600 | +8.51% | 2.0800 | 1.8900 | 201,471 | 15:59 |
NTDOF | Nintendo Co Ltd-Ord- | 128.9999 | +9.8999 | +8.31% | 129.6500 | 127.7500 | 114 | 10:50 |
CORVF | Corvus Gold Inc | 1.3200 | +0.1000 | +8.20% | 1.3200 | 1.2500 | 27,900 | 15:07 |
EXLLF | Excellon Resources | 1.1799 | +0.0888 | +8.14% | 1.1799 | 1.1457 | 22,336 | 15:18 |
MAWHF | Man Wah Holdings | 1.8800 | +0.1400 | +8.05% | 1.8800 | 1.8536 | 5,800 | 13:54 |
OCANF | Oceangold Corp Com | 1.7999 | +0.1338 | +8.03% | 1.8000 | 1.6040 | 21,094 | 15:44 |
DBRM | Daybreak Oil & Gas | 0.3890 | +0.0289 | +8.03% | 0.3890 | 0.3500 | 34,577 | 15:50 |
ITEN | Codesmart Holdings Inc. | 1.0800 | +0.0800 | +8.00% | 1.1000 | 0.9920 | 18,322 | 15:52 |
DIRI | Direct Insite Cp | 1.5000 | +0.1100 | +7.91% | 1.5000 | 1.3900 | 11,440 | 14:07 |
PDPYF | Painted Pony Pete | 6.6500 | +0.4800 | +7.78% | 6.8700 | 6.6000 | 3,300 | 13:22 |
JSDA | Jones Soda Co. | 0.5600 | +0.0400 | +7.69% | 0.5700 | 0.5150 | 153,152 | 15:44 |
CMFO | China Marine Food Group | 0.5600 | +0.0400 | +7.69% | 0.5700 | 0.4900 | 77,678 | 15:55 |
NTDOY | Nintendo Co Ltd ADR | 16.0400 | +1.1400 | +7.65% | 16.1200 | 15.9200 | 205,555 | 15:57 |
AZURF | Azincourt Uranium | 0.2623 | +0.0183 | +7.50% | 0.2623 | 0.2500 | 50,500 | 14:18 |
OSGIQ | Overseas Shipholding Group | 7.9000 | +0.5500 | +7.48% | 8.1000 | 7.3000 | 75,279 | 15:59 |
IZEA | Izea Hldgs Inc | 0.3600 | +0.0250 | +7.46% | 0.3650 | 0.3450 | 74,780 | 15:29 |
ATHOF | Athabasca Oil Sands Corporation | 6.8000 | +0.4700 | +7.42% | 6.8000 | 6.7900 | 10,085 | 14:11 |
CPSH | Cps Technologies Cp | 2.9000 | +0.2000 | +7.41% | 2.9300 | 2.7500 | 37,023 | 15:58 |
RNKLF | Royal Nickel Corp | 0.3970 | +0.0270 | +7.30% | 0.3970 | 0.3902 | 28,953 | 11:47 |
FTDL | Firstime Design Ltd | 4.1800 | +0.2800 | +7.18% | 4.1800 | 3.9000 | 6,295 | 14:57 |
UPGI | Universal Power Group Inc | 1.5000 | +0.1000 | +7.14% | 1.5000 | 1.4300 | 7,950 | 12:00 |
KMKGF | Kaminak Gold Corp | 0.6878 | +0.0458 | +7.13% | 0.6890 | 0.6450 | 43,738 | 15:59 |
WARM | Bibb Corp | 0.4500 | +0.0299 | +7.12% | 0.4900 | 0.4500 | 29,050 | 14:27 |
HRGLF | Hargreaves Lansdown | 25.9100 | +1.7100 | +7.07% | 25.9100 | 25.9100 | 1,021 | 13:49 |
DTRK | Datatrak Intl Inc | 9.4000 | +0.6200 | +7.06% | 9.4900 | 9.0000 | 11,776 | 14:46 |
ABKI | Abakan Inc | 1.2300 | +0.0800 | +6.96% | 1.2300 | 1.1190 | 15,858 | 15:43 |
BNKPF | Bnk Pete Inc | 1.5100 | +0.0981 | +6.95% | 1.5100 | 1.4325 | 15,150 | 15:54 |
SSRAP | Saturns Sears Roebuck Acceptance Corp | 11.4900 | +0.7400 | +6.88% | 11.4900 | 10.5100 | 10,600 | 15:51 |
PFHO | Pacific Health Care | 31.9500 | +2.0500 | +6.86% | 31.9500 | 29.0000 | 3,885 | 10:00 |
GDSI | Global Digital Soltn | 0.7800 | +0.0500 | +6.85% | 0.7800 | 0.7300 | 13,778 | 15:14 |
ZDPY | Zoned Properties Inc. | 3.2000 | +0.2000 | +6.67% | 3.5500 | 2.5100 | 41,158 | 15:49 |
SWTUY | Swedish Orphan ADR | 12.3000 | +0.7600 | +6.59% | 12.3000 | 12.1000 | 1,820 | 14:49 |
AMAVF | Arcam Ab Ord | 39.3000 | -106.4700 | -73.04% | 41.6000 | 37.5350 | 65,982 | 15:59 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)