Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63824

Posted On: 01/21/2014 5:18:18 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SBDG	Small Business Development Group Inc.	3.9000	+2.1500	+122.86%	3.9000	3.0000	4,551	15:59
FSPM	Baby Bee Bright New	3.6000	+1.4400	+66.67%	3.6800	2.2600	1,568,855	15:59
ECSL	Ecare Solutions Inc	1.3800	+0.5300	+62.35%	1.4000	0.9100	436,076	15:59
WGPLF	Wellgreen Platinum Ltd.	0.8800	+0.2750	+45.45%	1.0100	0.5736	308,297	15:59
ITKG	Integral Technlgs Inc	0.3590	+0.1040	+40.78%	0.3840	0.2600	2,405,713	15:55
FRMC	Formcap Cp Cmn	0.4000	+0.1100	+37.93%	0.4000	0.2400	494,668	15:59
CSYJY	Cse Global Ltd ADR	7.2000	+1.9500	+37.14%	7.2000	5.2085	6,900	10:00
PVCT	Provectus Pharma	3.9880	+1.0580	+36.11%	3.9900	3.0100	5,451,078	16:06
CAPR	Capricor Therapeutics Inc.	12.3000	+3.0000	+32.26%	12.3000	8.4000	40,865	15:58
USTU	US Tungsten Corp	0.2710	+0.0650	+31.55%	0.2900	0.2280	1,615,901	15:59
SWRL	Healthy Fast Food	0.9900	+0.2010	+25.48%	1.0300	0.8100	266,002	15:58
PLPED	Vape Holdings Inc.	5.8900	+1.1900	+25.32%	7.2500	5.3000	81,589	15:56
LMRXF	Laramide Res Ltd	0.6332	+0.1140	+21.96%	0.6900	0.5146	19,900	15:51
PMUGW	Primus Telecom Group	4.1000	+0.7300	+21.66%	4.1000	3.7000	5,419	15:59
EUSP	Eurosite Power	0.7299	+0.1299	+21.65%	0.7500	0.4000	18,831	15:40
TRYRF	Troy Res NL A$25 P	0.9700	+0.1700	+21.25%	0.9700	0.9440	25,500	15:29
ULUR	Uluru Inc.	1.0400	+0.1800	+20.93%	1.1000	0.9000	327,399	15:59
HEWA	Healthwarehouse.Com	0.5800	+0.1000	+20.83%	0.6000	0.5000	64,600	14:38
MHCC	Millenium Healthcare Inc	0.3298	+0.0548	+19.93%	0.3299	0.2601	44,499	12:13
ANTB	Antriabio Inc	0.6500	+0.1000	+18.18%	0.6500	0.6000	25,166	11:38
ORZCF	Orezone Gold Corp	0.6158	+0.0918	+17.52%	0.6293	0.5606	17,125	13:23
USGIF	U S Silver & Gold	0.4500	+0.0667	+17.40%	0.4763	0.3900	297,831	15:54
ZYXI	Zynex Inc	0.3499	+0.0499	+16.63%	0.3499	0.3000	47,777	15:56
GSPH	Geospatial Holdings	0.8000	+0.1100	+15.94%	0.8000	0.6900	15,500	15:39
USEL	Usell.Com Inc.	0.2550	+0.0350	+15.91%	0.2640	0.2400	104,026	14:52
MNTR	Mentor Capital Inc.	2.2000	+0.3000	+15.79%	2.5700	1.5000	691,490	15:59
OPRX	Optimizerx Corporation	1.9900	+0.2700	+15.70%	2.1200	1.8000	296,425	15:14
ADGS	Adgs Advisory Inc	1.5000	+0.2000	+15.38%	1.5000	1.1000	13,250	12:39
ACCP	Access Pharmaceuticl	0.3500	+0.0450	+14.75%	0.3800	0.2900	103,901	15:59
UEXCF	Uex Corp	0.4374	+0.0551	+14.41%	0.4374	0.3978	87,050	15:36
EVLI	Everlert Inc New	0.4000	+0.0500	+14.29%	0.5500	0.3500	26,300	12:16
RVREF	Riverstone Resources	0.4404	+0.0537	+13.89%	0.4472	0.4058	52,275	14:47
PLPL	Diamond Ranch Foods	0.5100	+0.0600	+13.33%	0.5400	0.4801	570,894	15:53
WCUI	Wellness Center USA	0.5650	+0.0650	+13.00%	0.5800	0.5000	171,801	15:53
TNSGF	Transgaming Inc.	0.2990	+0.0344	+13.00%	0.3150	0.2625	517,247	15:58
TSSI	Fortress Intl Gp	0.4400	+0.0500	+12.82%	0.4400	0.3700	100,500	14:59
SDXXF	Sandstorm Res Ltd	0.4390	+0.0499	+12.82%	0.4430	0.3937	33,300	13:46
YOSN	Yosen Group Inc.	0.9000	+0.1010	+12.64%	0.9000	0.7101	15,923	14:55
TNIB	Tni Biotech Inc	1.5500	+0.1700	+12.32%	1.5600	1.2200	174,290	15:58
MSBC	Mission Bancorp [Ca]	28.0000	+3.0000	+12.00%	28.0000	25.0500	600	14:48
TGCDF	Teranga Gold Corp CD	0.6592	+0.0702	+11.92%	0.6620	0.6077	94,857	15:53
LFDEF	Urthecast Corp	2.3160	+0.2384	+11.47%	2.3290	2.3160	10,539	11:54
FCUUF	Fission Uranium	1.1290	+0.1138	+11.21%	1.1300	1.0900	217,243	15:50
MTST	Metastat Inc	1.5000	+0.1500	+11.11%	1.5500	1.3500	32,200	15:45
GRNH	Greengro Tech	0.4100	+0.0400	+10.81%	0.4688	0.3900	11,791,854	15:59
MNHVY	Marine Harvest ASA	27.0000	+2.6100	+10.70%	27.0000	25.5000	3,561	14:41
SPDL	Spindle Inc	2.0700	+0.2000	+10.70%	2.2400	1.8650	210,562	15:59
LRUSF	Lorus Therapeutics Inc.	0.5752	+0.0552	+10.62%	0.5752	0.5200	35,000	15:41
PLGTF	Pilot Gold Inc	1.0800	+0.1025	+10.49%	1.1000	1.0107	161,742	15:35
DNGDF	Dynacor Gold Mines Inc.	1.9195	+0.1765	+10.13%	1.9784	1.8218	46,225	15:55
CDDRF	Corridor Resources I	1.2400	+0.1139	+10.11%	1.2400	1.2400	15,300	13:34
ALVOF	Alvopetro Energy	1.0370	+0.0950	+10.08%	1.0460	1.0370	26,290	14:56
LYDIF	Lydian Intl Ltd	1.0750	+0.0970	+9.92%	1.0800	0.9693	31,411	15:43
GRLT	Grillit Inc.	0.4500	+0.0400	+9.76%	0.4900	0.3800	109,875	15:54
PURE	Pure Bioscience	1.3700	+0.1200	+9.60%	1.3900	1.2000	85,194	15:56
MDLNF	Madalena Ventures	0.7320	+0.0635	+9.50%	0.7320	0.6930	168,100	15:35
JGPK	Jagged Peak Inc	0.8200	+0.0700	+9.33%	0.8200	0.7114	20,325	15:06
ARNI	Arno Therapeutics	2.9500	+0.2500	+9.26%	3.0000	2.6400	20,850	15:35
NSRPF	Novo Res Corp	1.0700	+0.0900	+9.18%	1.0700	0.8870	76,500	15:55
AVXL	Anavex Life Sciences	0.3600	+0.0300	+9.09%	0.4000	0.2800	190,576	15:30
BBBI	Birmingham Bloom Bsh	6.0000	+0.5000	+9.09%	6.0600	5.5500	14,166	15:53
MEME	Endev Holdings Inc	0.6000	+0.0500	+9.09%	0.6030	0.5800	114,500	15:52
AERO	Aerogrow Intl Inc	3.7000	+0.3000	+8.82%	4.0500	3.3000	132,117	15:57
EDVMF	Endeavour Financial	0.5878	+0.0468	+8.65%	0.5956	0.5698	82,422	15:34
GWPRF	Gw Pharmaceuticals	4.3200	+0.3400	+8.54%	4.3200	3.9900	59,115	15:58
USCRW	U S Concrete	4.4500	+0.3500	+8.54%	4.4500	4.2500	2,767	12:09
BNIKF	Benitec Ltd	0.7000	+0.0550	+8.53%	0.8000	0.6490	458,380	15:59
DSNY	Destiny Media Technologies Inc	2.0400	+0.1600	+8.51%	2.0800	1.8900	201,471	15:59
NTDOF	Nintendo Co Ltd-Ord-	128.9999	+9.8999	+8.31%	129.6500	127.7500	114	10:50
CORVF	Corvus Gold Inc	1.3200	+0.1000	+8.20%	1.3200	1.2500	27,900	15:07
EXLLF	Excellon Resources	1.1799	+0.0888	+8.14%	1.1799	1.1457	22,336	15:18
MAWHF	Man Wah Holdings	1.8800	+0.1400	+8.05%	1.8800	1.8536	5,800	13:54
OCANF	Oceangold Corp Com	1.7999	+0.1338	+8.03%	1.8000	1.6040	21,094	15:44
DBRM	Daybreak Oil & Gas	0.3890	+0.0289	+8.03%	0.3890	0.3500	34,577	15:50
ITEN	Codesmart Holdings Inc.	1.0800	+0.0800	+8.00%	1.1000	0.9920	18,322	15:52
DIRI	Direct Insite Cp	1.5000	+0.1100	+7.91%	1.5000	1.3900	11,440	14:07
PDPYF	Painted Pony Pete	6.6500	+0.4800	+7.78%	6.8700	6.6000	3,300	13:22
JSDA	Jones Soda Co.	0.5600	+0.0400	+7.69%	0.5700	0.5150	153,152	15:44
CMFO	China Marine Food Group	0.5600	+0.0400	+7.69%	0.5700	0.4900	77,678	15:55
NTDOY	Nintendo Co Ltd ADR	16.0400	+1.1400	+7.65%	16.1200	15.9200	205,555	15:57
AZURF	Azincourt Uranium	0.2623	+0.0183	+7.50%	0.2623	0.2500	50,500	14:18
OSGIQ	Overseas Shipholding Group	7.9000	+0.5500	+7.48%	8.1000	7.3000	75,279	15:59
IZEA	Izea Hldgs Inc	0.3600	+0.0250	+7.46%	0.3650	0.3450	74,780	15:29
ATHOF	Athabasca Oil Sands Corporation	6.8000	+0.4700	+7.42%	6.8000	6.7900	10,085	14:11
CPSH	Cps Technologies Cp	2.9000	+0.2000	+7.41%	2.9300	2.7500	37,023	15:58
RNKLF	Royal Nickel Corp	0.3970	+0.0270	+7.30%	0.3970	0.3902	28,953	11:47
FTDL	Firstime Design Ltd	4.1800	+0.2800	+7.18%	4.1800	3.9000	6,295	14:57
UPGI	Universal Power Group Inc	1.5000	+0.1000	+7.14%	1.5000	1.4300	7,950	12:00
KMKGF	Kaminak Gold Corp	0.6878	+0.0458	+7.13%	0.6890	0.6450	43,738	15:59
WARM	Bibb Corp	0.4500	+0.0299	+7.12%	0.4900	0.4500	29,050	14:27
HRGLF	Hargreaves Lansdown	25.9100	+1.7100	+7.07%	25.9100	25.9100	1,021	13:49
DTRK	Datatrak Intl Inc	9.4000	+0.6200	+7.06%	9.4900	9.0000	11,776	14:46
ABKI	Abakan Inc	1.2300	+0.0800	+6.96%	1.2300	1.1190	15,858	15:43
BNKPF	Bnk Pete Inc	1.5100	+0.0981	+6.95%	1.5100	1.4325	15,150	15:54
SSRAP	Saturns Sears Roebuck Acceptance Corp	11.4900	+0.7400	+6.88%	11.4900	10.5100	10,600	15:51
PFHO	Pacific Health Care	31.9500	+2.0500	+6.86%	31.9500	29.0000	3,885	10:00
GDSI	Global Digital Soltn	0.7800	+0.0500	+6.85%	0.7800	0.7300	13,778	15:14
ZDPY	Zoned Properties Inc.	3.2000	+0.2000	+6.67%	3.5500	2.5100	41,158	15:49
SWTUY	Swedish Orphan ADR	12.3000	+0.7600	+6.59%	12.3000	12.1000	1,820	14:49
AMAVF	Arcam Ab Ord	39.3000	-106.4700	-73.04%	41.6000	37.5350	65,982	15:59

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP