ICPT Stock Chart and Technical Analysis - Tue, Jan 21st, 2014 $ICPT
Period Moving Average Price Change Percent Change Average Volume
5 Day 11.08 +1.97 +19.50% 49,925,816
20 Day 10.60 +2.10 +21.06% 30,442,613
50 Day 9.85 +2.41 +24.95% 25,647,375
100 Day 9.16 +4.15 +52.40% 27,156,115
200 Day 8.68 +3.83 +46.48% 22,410,139
Year to Date 10.71 +1.44 +13.55% 38,532,813
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 90.32% 90.11% 90.15% 0.41
14 Day 90.32% 90.11% 90.15% 0.35
20 Day 90.32% 90.33% 91.08% 0.32
50 Day 93.20% 93.61% 94.19% 0.26
100 Day 94.82% 95.33% 95.90% 0.22
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 81.78% 9.68% 49.61% +0.70
14 Day 77.97% 9.68% 42.51% +0.78
20 Day 75.15% 9.68% 37.75% +0.89
50 Day 68.07% 6.80% 33.77% +1.64
100 Day 62.31% 5.18% 32.78% +2.33
Period Moving Average Price Change Percent Change Average Volume
5 Day 11.08 +1.97 +19.50% 49,925,816
20 Day 10.60 +2.10 +21.06% 30,442,613
50 Day 9.85 +2.41 +24.95% 25,647,375
100 Day 9.16 +4.15 +52.40% 27,156,115
200 Day 8.68 +3.83 +46.48% 22,410,139
Year to Date 10.71 +1.44 +13.55% 38,532,813
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 90.32% 90.11% 90.15% 0.41
14 Day 90.32% 90.11% 90.15% 0.35
20 Day 90.32% 90.33% 91.08% 0.32
50 Day 93.20% 93.61% 94.19% 0.26
100 Day 94.82% 95.33% 95.90% 0.22
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 81.78% 9.68% 49.61% +0.70
14 Day 77.97% 9.68% 42.51% +0.78
20 Day 75.15% 9.68% 37.75% +0.89
50 Day 68.07% 6.80% 33.77% +1.64
100 Day 62.31% 5.18% 32.78% +2.33
