$SBUX Starbucks Corp (SBUX) 73.73  -1.17 (-1.56%

$SBUX
Starbucks Corp (SBUX)
73.73  -1.17 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 74.75 75.07 73.26 73.73 -1.17 -1.56% 7,410,499
01/17/14 75.02 75.46 74.67 74.90 -0.39 -0.52% 6,503,900
01/16/14 75.82 76.19 75.13 75.29 -0.90 -1.18% 4,555,400
01/15/14 75.54 76.33 75.41 76.19 +0.73 +0.97% 4,360,700
01/14/14 75.12 76.36 74.75 75.46 +0.34 +0.45% 9,334,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.33 on 01/15/14     73.26 on 01/21/14     -2.23% since 01/14/14    
1-Month 79.30 on 12/27/13     73.26 on 01/21/14     -5.00% since 12/20/13    
3-Month 82.50 on 11/06/13     73.26 on 01/21/14     -7.15% since 10/21/13    
6-Month 82.50 on 11/06/13     66.30 on 07/24/13     +7.25% since 07/19/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +34.60% since 01/18/13    
Year to Date 78.27 on 01/02/14     73.26 on 01/21/14     -5.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.35% 4 times +0.70%
1-Month 4 times -6.97% 8 times +0.70%
3-Month 4 times -10.58% 11 times +0.70%
6-Month 21 times -10.58% 3 times +11.27%
12-Month 52 times -10.58% 6 times +40.47%
Year to Date 1 time -5.74% 7 times +0.70%