$AOL AOL Inc (AOL) 50.00  -0.77 (-1.52%) Past

$AOL
AOL Inc (AOL)
50.00  -0.77 (-1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 51.18 51.34 49.36 50.00 -0.77 -1.52% 752,626
01/17/14 52.04 52.22 50.24 50.77 -1.77 -3.37% 2,007,000
01/16/14 48.65 53.28 48.38 52.54 +5.29 +11.20% 5,818,600
01/15/14 47.85 47.87 46.21 47.25 -0.60 -1.25% 2,395,400
01/14/14 45.18 48.11 45.10 47.85 +3.00 +6.69% 1,786,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.28 on 01/16/14     46.21 on 01/15/14     +4.43% since 01/14/14    
1-Month 53.28 on 01/16/14     44.14 on 12/23/13     +11.52% since 12/20/13    
3-Month 53.28 on 01/16/14     34.82 on 10/22/13     +42.73% since 10/21/13    
6-Month 53.28 on 01/16/14     32.19 on 10/09/13     +34.00% since 07/19/13    
12-Month 53.28 on 01/16/14     29.70 on 01/22/13     +67.97% since 01/18/13    
Year to Date 53.28 on 01/16/14     44.35 on 01/03/14     +7.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.21% 1 time +8.14%
1-Month 7 times -6.21% 1 time +13.21%
3-Month 10 times -6.21% 1 time +43.51%
6-Month 12 times -6.21% 14 times +55.23%
12-Month 23 times -6.21% 1 time +68.25%
Year to Date 5 times -6.21% 2 times +12.67%