$ITB DJ US Home Construction Ishares (ITB) 23.99
Post# of 144494
Posted On: 01/21/2014 3:09:56 PM
$ITB
DJ US Home Construction Ishares (ITB)
23.99 -0.10 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 24.20 24.27 23.84 23.99 -0.10 -0.42% 2,038,492
01/17/14 24.39 24.40 24.06 24.09 -0.33 -1.35% 2,530,100
01/16/14 24.17 24.45 23.98 24.42 +0.11 +0.45% 4,648,700
01/15/14 24.39 24.40 24.19 24.31 -0.06 -0.25% 3,179,900
01/14/14 24.25 24.42 24.06 24.37 +0.20 +0.83% 1,788,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.45 on 01/16/14 23.84 on 01/21/14 -1.52% since 01/14/14
1-Month 24.96 on 01/10/14 23.72 on 12/23/13 +1.65% since 12/20/13
3-Month 24.96 on 01/10/14 21.49 on 11/11/13 +10.19% since 10/21/13
6-Month 24.96 on 01/10/14 20.18 on 08/15/13 +3.31% since 07/19/13
12-Month 26.21 on 05/20/13 20.18 on 08/15/13 +5.59% since 01/18/13
Year to Date 24.96 on 01/10/14 23.84 on 01/21/14 -3.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.84% 3 times +0.67%
1-Month 6 times -3.85% 1 time +1.18%
3-Month 14 times -3.85% 3 times +11.68%
6-Month 10 times -3.85% 9 times +18.93%
12-Month 21 times -8.43% 10 times +18.93%
Year to Date 3 times -3.85% 6 times +0.67%
DJ US Home Construction Ishares (ITB)
23.99 -0.10 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 24.20 24.27 23.84 23.99 -0.10 -0.42% 2,038,492
01/17/14 24.39 24.40 24.06 24.09 -0.33 -1.35% 2,530,100
01/16/14 24.17 24.45 23.98 24.42 +0.11 +0.45% 4,648,700
01/15/14 24.39 24.40 24.19 24.31 -0.06 -0.25% 3,179,900
01/14/14 24.25 24.42 24.06 24.37 +0.20 +0.83% 1,788,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.45 on 01/16/14 23.84 on 01/21/14 -1.52% since 01/14/14
1-Month 24.96 on 01/10/14 23.72 on 12/23/13 +1.65% since 12/20/13
3-Month 24.96 on 01/10/14 21.49 on 11/11/13 +10.19% since 10/21/13
6-Month 24.96 on 01/10/14 20.18 on 08/15/13 +3.31% since 07/19/13
12-Month 26.21 on 05/20/13 20.18 on 08/15/13 +5.59% since 01/18/13
Year to Date 24.96 on 01/10/14 23.84 on 01/21/14 -3.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.84% 3 times +0.67%
1-Month 6 times -3.85% 1 time +1.18%
3-Month 14 times -3.85% 3 times +11.68%
6-Month 10 times -3.85% 9 times +18.93%
12-Month 21 times -8.43% 10 times +18.93%
Year to Date 3 times -3.85% 6 times +0.67%
(0)
(0)Scroll down for more posts ▼