$GLOG Gaslog Ltd (GLOG) 18.92  -0.61 (-3.12%)

$GLOG
Gaslog Ltd (GLOG)
18.92  -0.61 (-3.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 19.50 19.62 18.77 18.92 -0.61 -3.12% 542,845
01/17/14 19.17 20.05 18.88 19.53 +0.43 +2.25% 1,744,600
01/16/14 16.51 19.33 16.51 19.10 +1.63 +9.33% 6,834,900
01/15/14 16.97 17.60 16.92 17.47 +0.58 +3.43% 599,700
01/14/14 16.98 17.43 16.60 16.89 +0.63 +3.87% 517,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.05 on 01/17/14     16.51 on 01/16/14     +11.49% since 01/14/14    
1-Month 20.05 on 01/17/14     16.11 on 01/10/14     +16.67% since 12/20/13    
3-Month 20.05 on 01/17/14     14.75 on 11/01/13     +26.55% since 10/21/13    
6-Month 20.05 on 01/17/14     12.99 on 08/15/13     +39.07% since 07/19/13    
12-Month 20.05 on 01/17/14     11.92 on 04/22/13     +50.64% since 01/18/13    
Year to Date 20.05 on 01/17/14     16.11 on 01/10/14     +10.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.08% 2 times +14.05%
1-Month 5 times -6.08% 2 times +16.88%
3-Month 14 times -6.08% 4 times +27.66%
6-Month 12 times -6.08% 4 times +44.96%
12-Month 19 times -6.08% 8 times +57.97%
Year to Date 5 times -6.08% 6 times +16.88%