$PFE Pfizer Inc (PFE) 31.16  +0.07 (+0.23%) Pa

$PFE
Pfizer Inc (PFE)
31.16  +0.07 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 31.35 31.41 30.95 31.16 +0.07 +0.23% 15,082,698
01/17/14 31.25 31.29 30.95 31.09 -0.08 -0.26% 21,624,000
01/16/14 31.18 31.42 31.09 31.17 -0.01 -0.03% 18,576,000
01/15/14 31.05 31.31 30.85 31.18 +0.18 +0.58% 28,821,199
01/14/14 30.58 31.05 30.55 31.00 +0.46 +1.51% 32,988,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.42 on 01/16/14     30.85 on 01/15/14     +0.48% since 01/14/14    
1-Month 31.42 on 01/16/14     30.17 on 12/23/13     +2.98% since 12/20/13    
3-Month 32.50 on 11/25/13     29.95 on 12/13/13     +2.47% since 10/21/13    
6-Month 32.50 on 11/25/13     27.76 on 08/27/13     +7.08% since 07/19/13    
12-Month 32.50 on 11/25/13     26.42 on 01/22/13     +17.37% since 01/18/13    
Year to Date 31.42 on 01/16/14     30.33 on 01/02/14     +1.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.86% 1 time +0.97%
1-Month 8 times -0.86% 1 time +3.25%
3-Month 7 times -4.15% 3 times +4.01%
6-Month 13 times -4.15% 9 times +12.21%
12-Month 29 times -4.15% 1 time +17.90%
Year to Date 7 times -0.86% 1 time +2.70%