$ABX Barrick Gold Corp (ABX) 19.20 +0.43 (+2.29
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Barrick Gold Corp (ABX)
19.20 +0.43 (+2.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 18.76 19.30 18.62 19.20 +0.43 +2.29% 13,625,614
01/17/14 18.45 18.90 18.45 18.77 +0.56 +3.08% 19,147,100
01/16/14 18.19 18.30 17.95 18.21 +0.17 +0.94% 8,840,000
01/15/14 17.64 18.13 17.58 18.04 +0.24 +1.35% 8,537,700
01/14/14 18.09 18.27 17.69 17.80 -0.37 -2.04% 12,176,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.30 on 01/21/14 17.58 on 01/15/14 +7.70% since 01/14/14
1-Month 19.30 on 01/21/14 16.36 on 12/23/13 +15.62% since 12/20/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 +1.16% since 10/21/13
6-Month 21.20 on 08/27/13 15.26 on 12/04/13 +15.90% since 07/19/13
12-Month 34.99 on 01/23/13 13.43 on 07/05/13 -43.68% since 01/18/13
Year to Date 19.30 on 01/21/14 17.58 on 01/15/14 +8.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +9.04%
1-Month 9 times -0.67% 1 time +17.18%
3-Month 3 times -7.03% 11 times +25.62%
6-Month 9 times -9.58% 9 times +25.62%
12-Month 2 times -45.21% 33 times +42.74%
Year to Date 5 times -0.67% 4 times +9.04%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)