$JPM JP Morgan Chase Co (JPM) 57.98 -0.13 (-0.
Post# of 94125
JP Morgan Chase & Co (JPM)
57.98 -0.13 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 58.08 58.44 57.58 57.98 -0.13 -0.22% 13,188,736
01/17/14 59.21 59.23 58.03 58.11 -0.88 -1.49% 21,064,900
01/16/14 58.79 59.82 58.74 58.99 -0.50 -0.84% 21,691,898
01/15/14 57.73 59.65 57.73 59.49 +1.75 +3.03% 35,223,500
01/14/14 58.30 58.58 57.56 57.74 +0.04 +0.07% 30,318,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.82 on 01/16/14 57.58 on 01/21/14 +0.35% since 01/14/14
1-Month 59.82 on 01/16/14 57.53 on 01/13/14 +0.42% since 12/20/13
3-Month 59.82 on 01/16/14 51.30 on 11/01/13 +6.76% since 10/21/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +3.17% since 07/19/13
12-Month 59.82 on 01/16/14 45.92 on 01/23/13 +24.71% since 01/18/13
Year to Date 59.82 on 01/16/14 57.53 on 01/13/14 -0.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.14% 2 times +0.63%
1-Month 7 times -3.14% 3 times +0.71%
3-Month 14 times -3.14% 6 times +12.94%
6-Month 13 times -3.14% 15 times +15.74%
12-Month 40 times -3.14% 2 times +26.18%
Year to Date 5 times -3.14% 2 times +0.71%