$FCX Freeport-Mcmoran Copper Gold (FCX) 35.47  

$FCX
Freeport-Mcmoran Copper & Gold (FCX)
35.47  -0.72 (-1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 35.92 36.03 35.37 35.47 -0.72 -1.99% 8,373,063
01/17/14 37.21 37.26 36.06 36.19 -0.72 -1.95% 20,415,900
01/16/14 36.79 36.92 36.44 36.91 +0.30 +0.82% 11,010,300
01/15/14 36.13 36.66 36.08 36.61 +0.49 +1.36% 11,223,900
01/14/14 35.45 36.18 35.18 36.12 +0.49 +1.38% 12,083,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.26 on 01/17/14     35.37 on 01/21/14     -1.97% since 01/14/14    
1-Month 38.09 on 01/02/14     35.18 on 01/14/14     -0.78% since 12/20/13    
3-Month 38.09 on 01/02/14     33.81 on 12/03/13     +1.06% since 10/21/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +23.98% since 07/19/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +5.26% since 01/18/13    
Year to Date 38.09 on 01/02/14     35.18 on 01/14/14     -6.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.97% 3 times +0.11%
1-Month 6 times -7.04% 3 times +0.65%
3-Month 6 times -7.04% 9 times +4.73%
6-Month 21 times -7.04% 6 times +26.83%
12-Month 11 times -7.04% 12 times +34.28%
Year to Date 1 time -7.04% 7 times +0.65%