$EXMT Exchange Mobile Telecommunications Corp. (EX
Post# of 144491
Posted On: 01/21/2014 2:15:29 PM
$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0024 -0.0004 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0032 0.0032 0.0019 0.0024 -0.0004 -14.29% 9,792,642
01/17/14 0.0034 0.0034 0.0023 0.0028 +0.0002 +7.69% 14,147,101
01/16/14 0.0035 0.0038 0.0025 0.0026 -0.0004 -13.33% 56,540,402
01/15/14 0.0030 0.0032 0.0028 0.0030 unch unch 17,007,801
01/14/14 0.0032 0.0039 0.0026 0.0030 -0.0002 -6.25% 60,554,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/16/14 0.0019 on 01/21/14 -13.33% since 01/14/14
1-Month 0.0039 on 01/14/14 0.0005 on 12/26/13 +333.33% since 12/20/13
3-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +160.00% since 10/21/13
6-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +225.00% since 07/19/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -13.33% since 01/18/13
Year to Date 0.0039 on 01/14/14 0.0010 on 01/03/14 +116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.58% 4 times +36.84%
1-Month 12 times -33.33% 2 times +420.00%
3-Month 11 times -33.33% 6 times +2,500.00%
6-Month 16 times -33.33% 4 times +2,500.00%
12-Month 5 times -64.38% 27 times +2,500.00%
Year to Date 6 times -33.33% 2 times +160.00%
Exchange Mobile Telecommunications Corp. (EXMT)
0.0024 -0.0004 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0032 0.0032 0.0019 0.0024 -0.0004 -14.29% 9,792,642
01/17/14 0.0034 0.0034 0.0023 0.0028 +0.0002 +7.69% 14,147,101
01/16/14 0.0035 0.0038 0.0025 0.0026 -0.0004 -13.33% 56,540,402
01/15/14 0.0030 0.0032 0.0028 0.0030 unch unch 17,007,801
01/14/14 0.0032 0.0039 0.0026 0.0030 -0.0002 -6.25% 60,554,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/16/14 0.0019 on 01/21/14 -13.33% since 01/14/14
1-Month 0.0039 on 01/14/14 0.0005 on 12/26/13 +333.33% since 12/20/13
3-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +160.00% since 10/21/13
6-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +225.00% since 07/19/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -13.33% since 01/18/13
Year to Date 0.0039 on 01/14/14 0.0010 on 01/03/14 +116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.58% 4 times +36.84%
1-Month 12 times -33.33% 2 times +420.00%
3-Month 11 times -33.33% 6 times +2,500.00%
6-Month 16 times -33.33% 4 times +2,500.00%
12-Month 5 times -64.38% 27 times +2,500.00%
Year to Date 6 times -33.33% 2 times +160.00%
(0)
(0)Scroll down for more posts ▼