$EWSI E- Waste Syst Inc. (EWSI) 0.0500 +0.0026
Post# of 44845
Posted On: 01/21/2014 2:14:26 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0500 +0.0026 (+5.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0440 0.0517 0.0400 0.0500 +0.0026 +5.49% 1,884,315
01/17/14 0.0411 0.0491 0.0396 0.0474 +0.0044 +10.23% 1,753,700
01/16/14 0.0400 0.0512 0.0392 0.0430 +0.0030 +7.50% 3,350,100
01/15/14 0.0376 0.0400 0.0376 0.0400 +0.0025 +6.67% 1,535,300
01/14/14 0.0390 0.0395 0.0371 0.0375 -0.0020 -5.06% 781,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0517 on 01/21/14 0.0376 on 01/15/14 +37.87% since 01/14/14
1-Month 0.0517 on 01/21/14 0.0241 on 12/31/13 +78.28% since 12/20/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 +29.57% since 10/21/13
6-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +162.44% since 07/19/13
12-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +427.55% since 01/18/13
Year to Date 0.0517 on 01/21/14 0.0300 on 01/08/14 +78.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +37.50%
1-Month 6 times unch 3 times +114.52%
3-Month 7 times -31.97% 12 times +114.52%
6-Month 11 times -48.30% 4 times +417.00%
12-Month 14 times -48.30% 12 times +913.73%
Year to Date 3 times unch 4 times +72.33%
E- Waste Syst Inc. (EWSI)
0.0500 +0.0026 (+5.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0440 0.0517 0.0400 0.0500 +0.0026 +5.49% 1,884,315
01/17/14 0.0411 0.0491 0.0396 0.0474 +0.0044 +10.23% 1,753,700
01/16/14 0.0400 0.0512 0.0392 0.0430 +0.0030 +7.50% 3,350,100
01/15/14 0.0376 0.0400 0.0376 0.0400 +0.0025 +6.67% 1,535,300
01/14/14 0.0390 0.0395 0.0371 0.0375 -0.0020 -5.06% 781,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0517 on 01/21/14 0.0376 on 01/15/14 +37.87% since 01/14/14
1-Month 0.0517 on 01/21/14 0.0241 on 12/31/13 +78.28% since 12/20/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 +29.57% since 10/21/13
6-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +162.44% since 07/19/13
12-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +427.55% since 01/18/13
Year to Date 0.0517 on 01/21/14 0.0300 on 01/08/14 +78.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +37.50%
1-Month 6 times unch 3 times +114.52%
3-Month 7 times -31.97% 12 times +114.52%
6-Month 11 times -48.30% 4 times +417.00%
12-Month 14 times -48.30% 12 times +913.73%
Year to Date 3 times unch 4 times +72.33%
(0)
(0)Scroll down for more posts ▼