$WLT Walter Energy (WLT) 13.18  -0.78 (-5.59%)

$WLT
Walter Energy (WLT)
13.18  -0.78 (-5.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 13.87 13.88 13.17 13.18 -0.78 -5.59% 3,914,064
01/17/14 14.15 14.39 13.93 13.96 -0.19 -1.34% 3,971,200
01/16/14 14.00 14.22 13.74 14.15 +0.20 +1.43% 4,749,400
01/15/14 13.66 14.18 13.62 13.95 +0.52 +3.87% 5,876,200
01/14/14 13.44 13.71 13.33 13.43 +0.11 +0.83% 4,474,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.39 on 01/17/14     13.17 on 01/21/14     -1.34% since 01/14/14    
1-Month 17.42 on 12/30/13     13.17 on 01/21/14     -10.41% since 12/20/13    
3-Month 19.50 on 11/05/13     13.17 on 01/21/14     -11.49% since 10/21/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     -3.28% since 07/19/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -64.25% since 01/18/13    
Year to Date 17.02 on 01/02/14     13.17 on 01/21/14     -20.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.92% 2 times unch
1-Month 4 times -23.94% 6 times unch
3-Month 7 times -32.05% 6 times unch
6-Month 12 times -32.05% 8 times +33.03%
12-Month 4 times -67.36% 35 times +34.11%
Year to Date 1 time -22.15% 8 times unch