$HEMP Marijuana Inc. (HEMP) 0.0480 +0.0036 (+8.
Post# of 72711
Posted On: 01/21/2014 1:25:02 PM
$HEMP
Marijuana Inc. (HEMP)
0.0480 +0.0036 (+8.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0524 0.0525 0.0451 0.0480 +0.0036 +8.11% 34,967,160
01/17/14 0.0488 0.0489 0.0410 0.0444 -0.0001 -0.22% 42,744,398
01/16/14 0.0491 0.0497 0.0410 0.0445 -0.0055 -11.00% 68,511,102
01/15/14 0.0578 0.0580 0.0450 0.0500 -0.0030 -5.66% 33,992,801
01/14/14 0.0600 0.0610 0.0480 0.0530 -0.0064 -10.77% 51,315,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0580 on 01/15/14 0.0410 on 01/17/14 -13.21% since 01/14/14
1-Month 0.0855 on 01/09/14 0.0094 on 12/23/13 +389.36% since 12/20/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +180.49% since 10/21/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +130.00% since 07/19/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +58.62% since 01/18/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +131.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.69% 3 times +12.20%
1-Month 9 times -46.20% 1 time +389.36%
3-Month 11 times -46.20% 17 times +441.18%
6-Month 8 times -46.20% 15 times +441.18%
12-Month 5 times -69.33% 26 times +441.18%
Year to Date 5 times -46.20% 2 times +130.00%
Marijuana Inc. (HEMP)
0.0480 +0.0036 (+8.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0524 0.0525 0.0451 0.0480 +0.0036 +8.11% 34,967,160
01/17/14 0.0488 0.0489 0.0410 0.0444 -0.0001 -0.22% 42,744,398
01/16/14 0.0491 0.0497 0.0410 0.0445 -0.0055 -11.00% 68,511,102
01/15/14 0.0578 0.0580 0.0450 0.0500 -0.0030 -5.66% 33,992,801
01/14/14 0.0600 0.0610 0.0480 0.0530 -0.0064 -10.77% 51,315,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0580 on 01/15/14 0.0410 on 01/17/14 -13.21% since 01/14/14
1-Month 0.0855 on 01/09/14 0.0094 on 12/23/13 +389.36% since 12/20/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +180.49% since 10/21/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +130.00% since 07/19/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +58.62% since 01/18/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +131.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.69% 3 times +12.20%
1-Month 9 times -46.20% 1 time +389.36%
3-Month 11 times -46.20% 17 times +441.18%
6-Month 8 times -46.20% 15 times +441.18%
12-Month 5 times -69.33% 26 times +441.18%
Year to Date 5 times -46.20% 2 times +130.00%
(0)
(0)Scroll down for more posts ▼