$NFLX Netflix Inc (NFLX) 323.86 -6.18 (-1.87%)
Post# of 44984
Posted On: 01/21/2014 1:22:26 PM
$NFLX
Netflix Inc (NFLX)
323.86 -6.18 (-1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 332.17 332.47 320.25 323.86 -6.18 -1.87% 1,900,124
01/17/14 332.06 334.82 328.24 330.04 -1.64 -0.49% 2,347,700
01/16/14 328.41 333.87 322.02 331.68 +1.30 +0.39% 3,019,900
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,782,700
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,824,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 338.57 on 01/15/14 319.07 on 01/15/14 -4.12% since 01/14/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -13.75% since 12/20/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 -8.72% since 10/21/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +22.47% since 07/19/13
12-Month 389.16 on 10/22/13 96.59 on 01/22/13 +226.73% since 01/18/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -11.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.30% 1 time +1.55%
1-Month 2 times -15.61% 10 times +1.55%
3-Month 1 time -16.74% 4 times +4.79%
6-Month 19 times -16.74% 4 times +35.06%
12-Month 42 times -16.74% 1 time +235.46%
Year to Date 1 time -11.85% 7 times +1.55%
Netflix Inc (NFLX)
323.86 -6.18 (-1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 332.17 332.47 320.25 323.86 -6.18 -1.87% 1,900,124
01/17/14 332.06 334.82 328.24 330.04 -1.64 -0.49% 2,347,700
01/16/14 328.41 333.87 322.02 331.68 +1.30 +0.39% 3,019,900
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,782,700
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,824,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 338.57 on 01/15/14 319.07 on 01/15/14 -4.12% since 01/14/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -13.75% since 12/20/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 -8.72% since 10/21/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +22.47% since 07/19/13
12-Month 389.16 on 10/22/13 96.59 on 01/22/13 +226.73% since 01/18/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -11.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.30% 1 time +1.55%
1-Month 2 times -15.61% 10 times +1.55%
3-Month 1 time -16.74% 4 times +4.79%
6-Month 19 times -16.74% 4 times +35.06%
12-Month 42 times -16.74% 1 time +235.46%
Year to Date 1 time -11.85% 7 times +1.55%
(0)
(0)