$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0025
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0025 +0.0002 (+8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0024 0.0027 0.0023 0.0025 +0.0002 +8.70% 32,626,307
01/17/14 0.0024 0.0024 0.0021 0.0023 +0.0001 +4.55% 56,113,500
01/16/14 0.0021 0.0024 0.0020 0.0022 +0.0001 +4.76% 63,778,500
01/15/14 0.0024 0.0027 0.0019 0.0021 -0.0001 -4.55% 141,636,500
01/14/14 0.0015 0.0024 0.0014 0.0022 +0.0008 +57.14% 84,825,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 01/21/14 0.0019 on 01/15/14 +9.09% since 01/14/14
1-Month 0.0027 on 01/21/14 0.0013 on 12/24/13 +60.00% since 12/20/13
3-Month 0.0027 on 01/21/14 0.0011 on 11/27/13 +14.29% since 10/21/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -22.58% since 07/19/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 +9.09% since 01/18/13
Year to Date 0.0027 on 01/21/14 0.0014 on 01/14/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.11% 1 time +26.32%
1-Month 11 times -11.11% 2 times +84.62%
3-Month 5 times -11.11% 24 times +118.18%
6-Month 5 times -36.84% 26 times +118.18%
12-Month 13 times -85.45% 17 times +118.18%
Year to Date 5 times -11.11% 8 times +71.43%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Equitable Bank Announces Prime Rate Reduction Equitable Bank, known as Canada’s Challenger Bank™, has made a noteworthy announcement regarding its prime lending rate. The bank will reduce this rate by 50 basis points, bringing it down to 5.95%, down from 6.45%. This adjustment reflects Equitable's commitment to providing competitive banking solutions for its...
Continue Reading
Globe Life Inc. faced serious legal troubles back in 2024 as it tussled with the Equal Employment Opportunity Commission (EEOC) over its classification of agents. The EEOC argued that these so-called independent contractors should actually be treated as employees, which threw a wrench into Globe's operational machinery and raised eyebrows on Wall Street. Legal Troubles:...
Continue Reading
Estee Lauder Experiences Downgrades from Wall Street Analysts Estee Lauder (NYSE: EL) has recently faced significant downgrades from prominent Wall Street analysts following a disappointing quarterly earnings report that reflected continuing challenges in sales performance. Analysts have pointed out concerns regarding the company’s strategy and execution, particularly...
Continue Reading
CB&I's Major Win in LNG Project Construction CB&I has achieved a noteworthy milestone by securing a significant lump sum contract for a liquefied natural gas (LNG) project. This contract, awarded by the TJN Ruwais joint venture, encompasses engineering, procurement, and construction (EPC) for two cryogenic tanks. The project underscores CB&I's commitment to advancing...
Continue Reading
Eightco Holdings Stock Sees a Major Surge Investors are buzzing around Eightco Holdings Inc. (NASDAQ: OCTO) as shares skyrocket following a string of promising updates from the company. The recent uptick isn't just smoke and mirrors; it's backed by tangible accomplishments and bold plans aimed at paving the way for robust growth in the coming year. Financial Health Takes...
Continue Reading