$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0

$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0025  +0.0002 (+8.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0024 0.0027 0.0023 0.0025 +0.0002 +8.70% 32,626,307
01/17/14 0.0024 0.0024 0.0021 0.0023 +0.0001 +4.55% 56,113,500
01/16/14 0.0021 0.0024 0.0020 0.0022 +0.0001 +4.76% 63,778,500
01/15/14 0.0024 0.0027 0.0019 0.0021 -0.0001 -4.55% 141,636,500
01/14/14 0.0015 0.0024 0.0014 0.0022 +0.0008 +57.14% 84,825,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 01/21/14     0.0019 on 01/15/14     +9.09% since 01/14/14    
1-Month 0.0027 on 01/21/14     0.0013 on 12/24/13     +60.00% since 12/20/13    
3-Month 0.0027 on 01/21/14     0.0011 on 11/27/13     +14.29% since 10/21/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     -22.58% since 07/19/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     +9.09% since 01/18/13    
Year to Date 0.0027 on 01/21/14     0.0014 on 01/14/14     +50.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.11% 1 time +26.32%
1-Month 11 times -11.11% 2 times +84.62%
3-Month 5 times -11.11% 24 times +118.18%
6-Month 5 times -36.84% 26 times +118.18%
12-Month 13 times -85.45% 17 times +118.18%
Year to Date 5 times -11.11% 8 times +71.43%