$PHOT Phototron Holdings Inc (PHOT) 0.1899 -0.0
Post# of 102186
Posted On: 01/21/2014 1:21:24 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1899 -0.0150 (-7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.1970 0.1990 0.1750 0.1899 -0.0150 -7.32% 40,858,574
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
01/14/14 0.3140 0.3200 0.2500 0.2810 -0.0115 -3.93% 45,412,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2940 on 01/15/14 0.1750 on 01/21/14 -32.42% since 01/14/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +35.84% since 12/20/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +163.75% since 10/21/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +374.75% since 07/19/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +386.92% since 01/18/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +25.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.41% 4 times +8.51%
1-Month 6 times -59.34% 5 times +51.92%
3-Month 16 times -59.34% 3 times +215.97%
6-Month 26 times -59.34% 6 times +539.39%
12-Month 14 times -59.34% 5 times +4,421.43%
Year to Date 4 times -59.34% 1 time +20.96%
Phototron Holdings Inc (PHOT)
0.1899 -0.0150 (-7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.1970 0.1990 0.1750 0.1899 -0.0150 -7.32% 40,858,574
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
01/14/14 0.3140 0.3200 0.2500 0.2810 -0.0115 -3.93% 45,412,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2940 on 01/15/14 0.1750 on 01/21/14 -32.42% since 01/14/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +35.84% since 12/20/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +163.75% since 10/21/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +374.75% since 07/19/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +386.92% since 01/18/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +25.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.41% 4 times +8.51%
1-Month 6 times -59.34% 5 times +51.92%
3-Month 16 times -59.34% 3 times +215.97%
6-Month 26 times -59.34% 6 times +539.39%
12-Month 14 times -59.34% 5 times +4,421.43%
Year to Date 4 times -59.34% 1 time +20.96%
(0)
(0)Scroll down for more posts ▼