$SKTO Sk3 Group Inc (SKTO) 0.0175 +0.0025 (+16.
Post# of 144403
Posted On: 01/21/2014 1:20:22 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0175 +0.0025 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0163 0.0194 0.0160 0.0175 +0.0025 +16.67% 22,775,166
01/17/14 0.0171 0.0173 0.0128 0.0150 -0.0023 -13.29% 32,227,100
01/16/14 0.0204 0.0205 0.0158 0.0173 -0.0013 -6.99% 26,897,799
01/15/14 0.0224 0.0240 0.0182 0.0186 -0.0038 -16.96% 25,509,000
01/14/14 0.0255 0.0269 0.0193 0.0224 -0.0003 -1.32% 43,812,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 01/15/14 0.0128 on 01/17/14 -21.87% since 01/14/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +306.98% since 12/20/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +66.67% since 10/21/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +41.13% since 07/19/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +4,275.00% since 01/17/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.08% 3 times +36.72%
1-Month 7 times -46.81% 2 times +337.50%
3-Month 6 times -46.81% 17 times +337.50%
6-Month 7 times -46.81% 20 times +464.52%
12-Month 16 times -78.13% 3 times +5,733.33%
Year to Date 3 times -46.81% 2 times +207.02%
Sk3 Group Inc (SKTO)
0.0175 +0.0025 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0163 0.0194 0.0160 0.0175 +0.0025 +16.67% 22,775,166
01/17/14 0.0171 0.0173 0.0128 0.0150 -0.0023 -13.29% 32,227,100
01/16/14 0.0204 0.0205 0.0158 0.0173 -0.0013 -6.99% 26,897,799
01/15/14 0.0224 0.0240 0.0182 0.0186 -0.0038 -16.96% 25,509,000
01/14/14 0.0255 0.0269 0.0193 0.0224 -0.0003 -1.32% 43,812,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 01/15/14 0.0128 on 01/17/14 -21.87% since 01/14/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +306.98% since 12/20/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +66.67% since 10/21/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +41.13% since 07/19/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +4,275.00% since 01/17/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.08% 3 times +36.72%
1-Month 7 times -46.81% 2 times +337.50%
3-Month 6 times -46.81% 17 times +337.50%
6-Month 7 times -46.81% 20 times +464.52%
12-Month 16 times -78.13% 3 times +5,733.33%
Year to Date 3 times -46.81% 2 times +207.02%
(0)
(0)