$FREE Freeseas Inc (FREE) 2.03  -0.04 (-1.93%)

$FREE
Freeseas Inc (FREE)
2.03  -0.04 (-1.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 2.15 2.15 2.01 2.03 -0.04 -1.93% 1,264,282
01/17/14 2.15 2.21 2.01 2.07 -0.04 -1.90% 2,617,500
01/16/14 2.25 2.26 2.08 2.11 -0.19 -8.26% 5,478,000
01/15/14 1.76 2.30 1.76 2.30 +0.55 +31.43% 9,804,300
01/14/14 1.73 1.83 1.71 1.75 +0.01 +0.57% 1,381,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.30 on 01/15/14     1.76 on 01/15/14     +15.42% since 01/14/14    
1-Month 3.10 on 12/27/13     1.20 on 12/23/13     +61.59% since 12/20/13    
3-Month 3.10 on 12/27/13     1.00 on 12/13/13     +9.18% since 10/21/13    
6-Month 4.65 on 09/26/13     0.85 on 09/05/13     +26.24% since 07/19/13    
12-Month 16.50 on 01/29/13     0.85 on 09/05/13     -81.64% since 01/18/13    
Year to Date 2.44 on 01/03/14     1.65 on 01/13/14     -15.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.18% 1 time +14.77%
1-Month 4 times -34.84% 1 time +68.32%
3-Month 3 times -34.84% 12 times +101.99%
6-Month 6 times -56.56% 15 times +137.64%
12-Month 4 times -87.76% 40 times +137.64%
Year to Date 2 times -17.22% 7 times +22.42%