$SAGD South American Gold (SAGD) 0.0004 unch (u
Post# of 72711
Posted On: 01/21/2014 12:59:02 PM
$SAGD
South American Gold (SAGD)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0005 0.0005 0.0004 0.0004 unch unch 360,000
01/17/14 0.0005 0.0005 0.0004 0.0004 unch unch 9,737,400
01/16/14 0.0005 0.0006 0.0004 0.0004 -0.0001 -20.00% 43,634,801
01/15/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 23,852,002
01/14/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 1,937,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 01/16/14 0.0003 on 01/15/14 unch since 01/14/14
1-Month 0.0006 on 01/16/14 0.0003 on 01/15/14 +33.33% since 12/20/13
3-Month 0.0008 on 11/01/13 0.0003 on 01/15/14 -42.86% since 10/21/13
6-Month 0.0015 on 07/23/13 0.0003 on 01/15/14 -60.00% since 07/19/13
12-Month 0.0042 on 04/03/13 0.0003 on 01/15/14 -88.89% since 01/18/13
Year to Date 0.0006 on 01/16/14 0.0003 on 01/15/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 1 time +33.33%
1-Month 14 times -33.33% 15 times +33.33%
3-Month 3 times -50.00% 47 times +33.33%
6-Month 2 times -73.33% 68 times +33.33%
12-Month 3 times -90.48% 92 times +33.33%
Year to Date 9 times -33.33% 10 times +33.33%
South American Gold (SAGD)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0005 0.0005 0.0004 0.0004 unch unch 360,000
01/17/14 0.0005 0.0005 0.0004 0.0004 unch unch 9,737,400
01/16/14 0.0005 0.0006 0.0004 0.0004 -0.0001 -20.00% 43,634,801
01/15/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 23,852,002
01/14/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 1,937,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 01/16/14 0.0003 on 01/15/14 unch since 01/14/14
1-Month 0.0006 on 01/16/14 0.0003 on 01/15/14 +33.33% since 12/20/13
3-Month 0.0008 on 11/01/13 0.0003 on 01/15/14 -42.86% since 10/21/13
6-Month 0.0015 on 07/23/13 0.0003 on 01/15/14 -60.00% since 07/19/13
12-Month 0.0042 on 04/03/13 0.0003 on 01/15/14 -88.89% since 01/18/13
Year to Date 0.0006 on 01/16/14 0.0003 on 01/15/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 1 time +33.33%
1-Month 14 times -33.33% 15 times +33.33%
3-Month 3 times -50.00% 47 times +33.33%
6-Month 2 times -73.33% 68 times +33.33%
12-Month 3 times -90.48% 92 times +33.33%
Year to Date 9 times -33.33% 10 times +33.33%
(0)
(0)Scroll down for more posts ▼