$KGET Kleangas Energy Tech (KGET) 0.0160 -0.003
Post# of 44846
Posted On: 01/21/2014 12:51:10 PM
$KGET
Kleangas Energy Tech (KGET)
0.0160 -0.0030 (-15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0217 0.0225 0.0153 0.0160 -0.0030 -15.79% 55,348,086
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188
01/16/14 0.0050 0.0245 0.0040 0.0245 +0.0210 +600.00% 277,121,875
01/15/14 0.0029 0.0035 0.0029 0.0035 +0.0006 +20.69% 2,220,800
01/14/14 0.0031 0.0035 0.0027 0.0029 -0.0004 -12.12% 5,381,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2110 on 01/17/14 0.0029 on 01/15/14 +451.72% since 01/14/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +220.00% since 12/20/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +2,185.71% since 10/21/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.00% since 07/19/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.00% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +492.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -92.42% 1 time +451.72%
1-Month 3 times -92.42% 4 times +661.90%
3-Month 19 times -92.42% 19 times +3,100.00%
6-Month 2 times -92.42% 42 times +3,100.00%
12-Month 3 times -92.42% 43 times +3,100.00%
Year to Date 8 times -92.42% 2 times +595.65%
Kleangas Energy Tech (KGET)
0.0160 -0.0030 (-15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0217 0.0225 0.0153 0.0160 -0.0030 -15.79% 55,348,086
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188
01/16/14 0.0050 0.0245 0.0040 0.0245 +0.0210 +600.00% 277,121,875
01/15/14 0.0029 0.0035 0.0029 0.0035 +0.0006 +20.69% 2,220,800
01/14/14 0.0031 0.0035 0.0027 0.0029 -0.0004 -12.12% 5,381,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2110 on 01/17/14 0.0029 on 01/15/14 +451.72% since 01/14/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +220.00% since 12/20/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +2,185.71% since 10/21/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.00% since 07/19/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.00% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +492.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -92.42% 1 time +451.72%
1-Month 3 times -92.42% 4 times +661.90%
3-Month 19 times -92.42% 19 times +3,100.00%
6-Month 2 times -92.42% 42 times +3,100.00%
12-Month 3 times -92.42% 43 times +3,100.00%
Year to Date 8 times -92.42% 2 times +595.65%
(0)
(0)Scroll down for more posts ▼