$BIDU Baidu Inc (BIDU) 170.11 -0.03 (-0.02%)
Post# of 144494
Posted On: 01/21/2014 12:36:44 PM
$BIDU
Baidu Inc (BIDU)
170.11 -0.03 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 172.13 174.64 169.26 170.11 -0.03 -0.02% 2,170,705
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,600
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
01/14/14 173.89 173.94 171.77 172.87 +1.87 +1.09% 3,691,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 174.88 on 01/15/14 168.87 on 01/17/14 -1.68% since 01/14/14
1-Month 185.50 on 01/09/14 166.80 on 12/26/13 -1.96% since 12/20/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +5.43% since 10/21/13
6-Month 185.50 on 01/09/14 108.47 on 07/23/13 +53.02% since 07/19/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +54.74% since 01/18/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -4.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.81% 2 times +0.65%
1-Month 7 times -8.37% 3 times +1.90%
3-Month 10 times -8.37% 5 times +19.11%
6-Month 26 times -8.37% 2 times +56.70%
12-Month 29 times -8.37% 14 times +104.83%
Year to Date 3 times -8.37% 5 times +0.65%
Baidu Inc (BIDU)
170.11 -0.03 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 172.13 174.64 169.26 170.11 -0.03 -0.02% 2,170,705
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,600
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
01/14/14 173.89 173.94 171.77 172.87 +1.87 +1.09% 3,691,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 174.88 on 01/15/14 168.87 on 01/17/14 -1.68% since 01/14/14
1-Month 185.50 on 01/09/14 166.80 on 12/26/13 -1.96% since 12/20/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +5.43% since 10/21/13
6-Month 185.50 on 01/09/14 108.47 on 07/23/13 +53.02% since 07/19/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +54.74% since 01/18/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -4.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.81% 2 times +0.65%
1-Month 7 times -8.37% 3 times +1.90%
3-Month 10 times -8.37% 5 times +19.11%
6-Month 26 times -8.37% 2 times +56.70%
12-Month 29 times -8.37% 14 times +104.83%
Year to Date 3 times -8.37% 5 times +0.65%
(0)
(0)Scroll down for more posts ▼