$EBAY Ebay Inc (EBAY) 53.68 +0.48 (+0.90%) Pa
Post# of 89115
Posted On: 01/21/2014 12:15:31 PM
$EBAY
Ebay Inc (EBAY)
53.68 +0.48 (+0.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 54.00 54.10 53.57 53.68 +0.48 +0.90% 6,544,034
01/17/14 53.41 53.93 52.98 53.20 -0.54 -1.00% 22,771,100
01/16/14 53.78 54.16 53.60 53.74 -0.05 -0.09% 11,268,100
01/15/14 53.22 54.15 53.11 53.79 +0.83 +1.57% 13,879,900
01/14/14 52.65 53.09 52.34 52.96 +0.42 +0.80% 12,843,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.16 on 01/16/14 52.98 on 01/17/14 +1.27% since 01/14/14
1-Month 55.32 on 12/23/13 51.11 on 01/10/14 -1.74% since 12/20/13
3-Month 55.32 on 12/23/13 48.06 on 11/26/13 +3.25% since 10/21/13
6-Month 56.90 on 09/26/13 48.06 on 11/26/13 +2.76% since 07/19/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 -1.07% since 01/18/13
Year to Date 55.00 on 01/02/14 51.11 on 01/10/14 -2.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 2 times +1.23%
1-Month 1 time -3.05% 5 times +4.93%
3-Month 9 times -3.05% 7 times +11.59%
6-Month 16 times -5.75% 11 times +11.59%
12-Month 7 times -7.60% 9 times +11.59%
Year to Date 1 time -2.49% 4 times +4.93%
Ebay Inc (EBAY)
53.68 +0.48 (+0.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 54.00 54.10 53.57 53.68 +0.48 +0.90% 6,544,034
01/17/14 53.41 53.93 52.98 53.20 -0.54 -1.00% 22,771,100
01/16/14 53.78 54.16 53.60 53.74 -0.05 -0.09% 11,268,100
01/15/14 53.22 54.15 53.11 53.79 +0.83 +1.57% 13,879,900
01/14/14 52.65 53.09 52.34 52.96 +0.42 +0.80% 12,843,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.16 on 01/16/14 52.98 on 01/17/14 +1.27% since 01/14/14
1-Month 55.32 on 12/23/13 51.11 on 01/10/14 -1.74% since 12/20/13
3-Month 55.32 on 12/23/13 48.06 on 11/26/13 +3.25% since 10/21/13
6-Month 56.90 on 09/26/13 48.06 on 11/26/13 +2.76% since 07/19/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 -1.07% since 01/18/13
Year to Date 55.00 on 01/02/14 51.11 on 01/10/14 -2.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 2 times +1.23%
1-Month 1 time -3.05% 5 times +4.93%
3-Month 9 times -3.05% 7 times +11.59%
6-Month 16 times -5.75% 11 times +11.59%
12-Month 7 times -7.60% 9 times +11.59%
Year to Date 1 time -2.49% 4 times +4.93%
(0)
(0)Scroll down for more posts ▼