$JCP J.C. Penney Company Inc (JCP) 6.40  -0.12 (

$JCP
J.C. Penney Company Inc (JCP)
6.40  -0.12 (-1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 6.60 6.61 6.30 6.40 -0.12 -1.84% 16,556,809
01/17/14 6.81 6.95 6.51 6.52 -0.38 -5.51% 28,509,498
01/16/14 6.65 6.94 6.40 6.90 -0.11 -1.57% 43,787,699
01/15/14 7.00 7.08 6.80 7.01 +0.08 +1.15% 21,181,400
01/14/14 6.86 7.13 6.84 6.93 +0.21 +3.13% 26,293,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.08 on 01/15/14     6.30 on 01/21/14     -7.36% since 01/14/14    
1-Month 9.17 on 01/02/14     6.30 on 01/21/14     -22.84% since 12/20/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     unch since 10/21/13    
6-Month 16.76 on 07/26/13     6.24 on 10/22/13     -60.73% since 07/19/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -65.98% since 01/18/13    
Year to Date 9.17 on 01/02/14     6.30 on 01/21/14     -29.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.32% 3 times +1.90%
1-Month 5 times -29.99% 7 times +1.90%
3-Month 14 times -37.67% 1 time +2.88%
6-Month 2 times -61.69% 22 times +2.88%
12-Month 5 times -72.21% 27 times +2.88%
Year to Date 1 time -29.99% 9 times +1.90%