$AKS AK Steel Holding Corp (AKS) 6.81  -0.20 (-2

$AKS
AK Steel Holding Corp (AKS)
6.81  -0.20 (-2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 7.00 7.04 6.67 6.81 -0.20 -2.85% 6,756,173
01/17/14 7.44 7.47 6.97 7.01 -0.43 -5.78% 10,209,800
01/16/14 7.56 7.72 7.42 7.44 -0.13 -1.72% 5,352,600
01/15/14 7.61 7.72 7.51 7.57 +0.02 +0.26% 4,116,800
01/14/14 7.34 7.57 7.31 7.55 +0.24 +3.28% 6,100,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.72 on 01/16/14     6.67 on 01/21/14     -9.93% since 01/14/14    
1-Month 8.47 on 12/30/13     6.67 on 01/21/14     -5.03% since 12/20/13    
3-Month 8.47 on 12/30/13     3.88 on 10/22/13     +67.49% since 10/21/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +102.99% since 07/19/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +47.19% since 01/18/13    
Year to Date 8.24 on 01/02/14     6.67 on 01/21/14     -17.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.92% 4 times +1.95%
1-Month 5 times -19.72% 4 times +1.95%
3-Month 26 times -19.72% 1 time +75.26%
6-Month 29 times -19.72% 4 times +106.06%
12-Month 21 times -19.72% 25 times +146.38%
Year to Date 1 time -17.48% 7 times +1.95%