$XLV Healthcare Select Sector SPDR (XLV) 57.04  

$XLV
Healthcare Select Sector SPDR (XLV)
57.04  +0.02 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 57.31 57.45 56.91 57.04 +0.02 +0.04% 2,617,911
01/17/14 57.08 57.24 56.86 57.02 -0.06 -0.11% 6,907,400
01/16/14 56.92 57.18 56.85 57.08 +0.14 +0.25% 5,489,800
01/15/14 57.11 57.11 56.79 56.94 -0.05 -0.09% 10,054,000
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.45 on 01/21/14     56.79 on 01/15/14     +0.12% since 01/14/14    
1-Month 57.45 on 01/21/14     54.94 on 12/24/13     +3.92% since 12/20/13    
3-Month 57.45 on 01/21/14     52.36 on 11/07/13     +9.14% since 10/21/13    
6-Month 57.45 on 01/21/14     48.82 on 08/28/13     +12.83% since 07/19/13    
12-Month 57.45 on 01/21/14     41.97 on 01/22/13     +35.28% since 01/18/13    
Year to Date 57.45 on 01/21/14     54.95 on 01/06/14     +2.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 1 time +0.48%
1-Month 14 times -0.68% 2 times +3.86%
3-Month 23 times -0.68% 2 times +8.98%
6-Month 35 times -0.68% 9 times +16.88%
12-Month 76 times -0.68% 1 time +35.95%
Year to Date 13 times -0.68% 2 times +3.84%