$XLV Healthcare Select Sector SPDR (XLV) 57.04 +0.02
$XLV
Healthcare Select Sector SPDR (XLV)
57.04 +0.02 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 57.31 57.45 56.91 57.04 +0.02 +0.04% 2,617,911
01/17/14 57.08 57.24 56.86 57.02 -0.06 -0.11% 6,907,400
01/16/14 56.92 57.18 56.85 57.08 +0.14 +0.25% 5,489,800
01/15/14 57.11 57.11 56.79 56.94 -0.05 -0.09% 10,054,000
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.45 on 01/21/14 56.79 on 01/15/14 +0.12% since 01/14/14
1-Month 57.45 on 01/21/14 54.94 on 12/24/13 +3.92% since 12/20/13
3-Month 57.45 on 01/21/14 52.36 on 11/07/13 +9.14% since 10/21/13
6-Month 57.45 on 01/21/14 48.82 on 08/28/13 +12.83% since 07/19/13
12-Month 57.45 on 01/21/14 41.97 on 01/22/13 +35.28% since 01/18/13
Year to Date 57.45 on 01/21/14 54.95 on 01/06/14 +2.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 1 time +0.48%
1-Month 14 times -0.68% 2 times +3.86%
3-Month 23 times -0.68% 2 times +8.98%
6-Month 35 times -0.68% 9 times +16.88%
12-Month 76 times -0.68% 1 time +35.95%
Year to Date 13 times -0.68% 2 times +3.84%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...
Continue Reading
Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...
Continue Reading
Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...
Continue Reading
Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....
Continue Reading
Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...
Continue Reading
Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...
Continue Reading
Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...
Continue Reading
Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...
Continue Reading
Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...
Continue Reading
Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...
Continue Reading
Top 5 Most Recently Viewed Articles
Investigation of International Money Express The Ademi Firm is actively conducting an investigation into International Money Express Inc. (Nasdaq: IMXI) regarding its current dealings and whether it is providing a fair price for its public shareholders. Concerns About Fiduciary Duties This scrutiny comes in light of the recent tender offer where shareholders are set to...
Continue Reading
Government of Canada Plans Housing Announcement The Government of Canada is poised to make a significant announcement concerning housing, a topic that affects many aspects of community life. This initiative is part of ongoing efforts to address housing challenges in various regions. The announcement is set to be impactful, inviting media and citizens alike to engage with...
Continue Reading
Tevogen's Participation in the Databricks DATA + AI World Tour Tevogen Bio Holdings Inc. is set to make its mark at the upcoming Databricks DATA + AI World Tour. With great excitement, Mittul Mehta, the Chief Information Officer and head of Tevogen.AI, has accepted the role of panelist in the Startup Forum. This event will showcase how pioneering companies are leveraging...
Continue Reading
Advanced Wound Care Market Trends and Growth The Advanced Wound Care Market is set to grow significantly, with projections hinting at a valuation of USD 14.87 billion by the end of the decade. This growth is underpinned by a rising demand for enhanced wound healing technologies, propelled by various influencing factors. The factors driving this demand include a growing...
Continue Reading
Archer Aviation Reports Q2 Financial Results Archer Aviation Inc (NYSE: ACHR) has recently unveiled its financial results for the second quarter, revealing key insights into its performance. Following the announcement, the company has garnered attention for its ongoing development of eVTOL (electric vertical take-off and landing) technology. Q2 Financial Overview During...
Continue Reading