$DIS Walt Disney Company (DIS) 73.58  -0.40 (-0.

$DIS
Walt Disney Company (DIS)
73.58  -0.40 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 73.99 74.88 73.30 73.58 -0.40 -0.54% 3,344,860
01/17/14 74.43 74.63 73.68 73.98 -0.23 -0.31% 6,688,200
01/16/14 74.39 74.40 73.72 74.21 -0.07 -0.09% 5,608,200
01/15/14 74.30 75.10 74.25 74.28 -0.17 -0.23% 7,299,800
01/14/14 73.71 74.58 73.29 74.45 +1.18 +1.61% 6,010,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.10 on 01/15/14     73.30 on 01/21/14     -1.10% since 01/14/14    
1-Month 76.84 on 01/06/14     72.66 on 12/23/13     +1.70% since 12/20/13    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +8.90% since 10/21/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +13.00% since 07/19/13    
12-Month 76.84 on 01/06/14     52.18 on 01/22/13     +40.68% since 01/18/13    
Year to Date 76.84 on 01/06/14     73.05 on 01/13/14     -3.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.96% 4 times +0.45%
1-Month 7 times -4.18% 1 time +1.33%
3-Month 18 times -4.18% 3 times +10.36%
6-Month 23 times -4.18% 11 times +21.88%
12-Month 51 times -4.18% 1 time +41.11%
Year to Date 3 times -4.18% 5 times +0.79%