$BIIB Biogen Idec Inc (BIIB) 301.42 +3.94 (+1.3
Post# of 94126
Biogen Idec Inc (BIIB)
301.42 +3.94 (+1.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 300.99 307.07 299.54 301.42 +3.94 +1.32% 480,936
01/17/14 293.60 298.98 293.19 297.48 +3.48 +1.18% 1,413,600
01/16/14 297.27 299.13 291.75 294.00 -2.72 -0.92% 1,052,500
01/15/14 297.48 298.63 292.32 296.72 -0.75 -0.25% 1,039,200
01/14/14 284.70 300.67 280.31 297.47 +13.80 +4.86% 1,652,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 307.07 on 01/21/14 291.75 on 01/16/14 +1.47% since 01/14/14
1-Month 307.07 on 01/21/14 270.62 on 01/06/14 +6.53% since 12/20/13
3-Month 307.07 on 01/21/14 230.25 on 11/08/13 +24.18% since 10/21/13
6-Month 307.07 on 01/21/14 203.55 on 08/21/13 +31.08% since 07/19/13
12-Month 307.07 on 01/21/14 143.18 on 01/22/13 +109.21% since 01/18/13
Year to Date 307.07 on 01/21/14 270.62 on 01/06/14 +7.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.70% 2 times +3.46%
1-Month 6 times -1.70% 5 times +11.54%
3-Month 9 times -1.70% 6 times +31.09%
6-Month 16 times -1.70% 9 times +48.29%
12-Month 42 times -1.70% 1 time +110.81%
Year to Date 6 times -1.70% 3 times +11.54%