$SLV Silver Trust Ishares (SLV) 19.13 -0.38 (-1
Post# of 44956
Posted On: 01/21/2014 11:19:00 AM
$SLV
Silver Trust Ishares (SLV)
19.13 -0.38 (-1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 19.02 19.20 19.02 19.13 -0.38 -1.95% 4,315,051
01/17/14 19.51 19.66 19.48 19.51 +0.16 +0.83% 6,552,900
01/16/14 19.40 19.44 19.29 19.35 -0.05 -0.26% 6,132,700
01/15/14 19.25 19.46 19.24 19.40 -0.02 -0.10% 5,189,300
01/14/14 19.57 19.84 19.39 19.42 -0.26 -1.32% 10,998,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.66 on 01/17/14 19.02 on 01/21/14 -1.54% since 01/14/14
1-Month 19.84 on 01/14/14 18.26 on 12/31/13 +2.69% since 12/20/13
3-Month 22.23 on 10/30/13 18.26 on 12/31/13 -10.70% since 10/21/13
6-Month 23.84 on 08/27/13 18.26 on 12/31/13 +1.27% since 07/19/13
12-Month 31.41 on 01/23/13 17.75 on 06/27/13 -37.94% since 01/18/13
Year to Date 19.84 on 01/14/14 18.61 on 01/08/14 +2.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.75% 2 times +0.53%
1-Month 9 times -3.63% 2 times +4.71%
3-Month 3 times -13.99% 17 times +4.71%
6-Month 9 times -19.80% 8 times +4.71%
12-Month 2 times -39.13% 26 times +7.72%
Year to Date 5 times -3.63% 3 times +2.74%
Silver Trust Ishares (SLV)
19.13 -0.38 (-1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 19.02 19.20 19.02 19.13 -0.38 -1.95% 4,315,051
01/17/14 19.51 19.66 19.48 19.51 +0.16 +0.83% 6,552,900
01/16/14 19.40 19.44 19.29 19.35 -0.05 -0.26% 6,132,700
01/15/14 19.25 19.46 19.24 19.40 -0.02 -0.10% 5,189,300
01/14/14 19.57 19.84 19.39 19.42 -0.26 -1.32% 10,998,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.66 on 01/17/14 19.02 on 01/21/14 -1.54% since 01/14/14
1-Month 19.84 on 01/14/14 18.26 on 12/31/13 +2.69% since 12/20/13
3-Month 22.23 on 10/30/13 18.26 on 12/31/13 -10.70% since 10/21/13
6-Month 23.84 on 08/27/13 18.26 on 12/31/13 +1.27% since 07/19/13
12-Month 31.41 on 01/23/13 17.75 on 06/27/13 -37.94% since 01/18/13
Year to Date 19.84 on 01/14/14 18.61 on 01/08/14 +2.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.75% 2 times +0.53%
1-Month 9 times -3.63% 2 times +4.71%
3-Month 3 times -13.99% 17 times +4.71%
6-Month 9 times -19.80% 8 times +4.71%
12-Month 2 times -39.13% 26 times +7.72%
Year to Date 5 times -3.63% 3 times +2.74%
(0)
(0)