$VNM Vietnam ETF Market Vectors (VNM) 21.40  -0.

$VNM
Vietnam ETF Market Vectors (VNM)
21.40  -0.10 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 21.90 22.16 21.27 21.40 -0.10 -0.47% 571,869
01/17/14 21.10 22.22 20.96 21.50 +0.75 +3.61% 2,097,400
01/16/14 19.95 21.38 19.95 20.75 +0.95 +4.80% 1,234,900
01/15/14 19.50 19.82 19.50 19.80 +0.25 +1.28% 819,300
01/14/14 19.35 19.60 19.26 19.55 +0.35 +1.82% 285,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.22 on 01/17/14     19.50 on 01/15/14     +10.49% since 01/14/14    
1-Month 22.22 on 01/17/14     18.34 on 12/23/13     +13.68% since 12/20/13    
3-Month 22.22 on 01/17/14     18.34 on 12/23/13     +11.63% since 10/21/13    
6-Month 22.22 on 01/17/14     17.00 on 08/29/13     +11.74% since 07/19/13    
12-Month 23.59 on 02/11/13     17.00 on 08/29/13     +6.77% since 01/18/13    
Year to Date 22.22 on 01/17/14     18.42 on 01/02/14     +14.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.79% 1 time +10.77%
1-Month 9 times -2.79% 1 time +17.78%
3-Month 6 times -2.79% 11 times +17.78%
6-Month 7 times -2.79% 11 times +27.06%
12-Month 8 times -8.44% 12 times +27.06%
Year to Date 9 times -2.79% 1 time +17.26%