$RRC Range Resources Corp (RRC) 84.00  +1.36 (+1

$RRC
Range Resources Corp (RRC)
84.00  +1.36 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 83.30 84.60 82.31 84.00 +1.36 +1.65% 243,214
01/17/14 84.43 84.43 82.61 82.64 -1.33 -1.58% 1,389,800
01/16/14 84.10 84.97 83.00 83.97 +0.25 +0.30% 1,662,700
01/15/14 82.51 83.80 81.73 83.72 +1.55 +1.89% 1,546,200
01/14/14 79.28 82.25 79.28 82.17 +2.50 +3.14% 1,465,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.97 on 01/16/14     81.73 on 01/15/14     +2.30% since 01/14/14    
1-Month 85.49 on 12/31/13     79.28 on 01/14/14     +1.95% since 12/20/13    
3-Month 85.49 on 12/31/13     72.54 on 10/25/13     +9.35% since 10/21/13    
6-Month 85.49 on 12/31/13     72.54 on 10/25/13     +7.01% since 07/19/13    
12-Month 85.49 on 12/31/13     66.02 on 01/31/13     +23.13% since 01/18/13    
Year to Date 84.97 on 01/16/14     79.28 on 01/14/14     -0.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.07% 1 time +2.85%
1-Month 3 times -1.67% 7 times +6.03%
3-Month 13 times -1.67% 4 times +15.88%
6-Month 3 times -1.67% 11 times +15.88%
12-Month 18 times -1.67% 3 times +27.33%
Year to Date 2 times -1.07% 5 times +6.03%