$CCJ Cameco Corp (CCJ) 22.55 +0.60 (+2.73%) P
Post# of 102254
Posted On: 01/21/2014 10:24:14 AM
$CCJ
Cameco Corp (CCJ)
22.55 +0.60 (+2.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 22.71 22.71 22.31 22.55 +0.60 +2.73% 776,037
01/17/14 22.09 22.24 21.83 21.95 -0.21 -0.95% 3,215,800
01/16/14 21.64 22.28 21.62 22.16 +0.65 +3.02% 3,171,600
01/15/14 20.82 21.53 20.69 21.51 +0.72 +3.46% 2,810,500
01/14/14 20.44 21.02 20.37 20.79 +0.71 +3.54% 3,172,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.71 on 01/21/14 20.69 on 01/15/14 +8.13% since 01/14/14
1-Month 22.71 on 01/21/14 19.75 on 01/06/14 +8.39% since 12/20/13
3-Month 22.71 on 01/21/14 18.08 on 10/29/13 +22.77% since 10/21/13
6-Month 22.71 on 01/21/14 17.27 on 10/11/13 +5.89% since 07/19/13
12-Month 22.87 on 02/20/13 17.27 on 10/11/13 +4.41% since 01/18/13
Year to Date 22.71 on 01/21/14 19.75 on 01/06/14 +8.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.01% 1 time +8.65%
1-Month 9 times -1.01% 5 times +13.82%
3-Month 13 times -1.01% 4 times +24.34%
6-Month 4 times -1.01% 26 times +30.17%
12-Month 6 times -1.71% 17 times +30.17%
Year to Date 5 times -1.01% 3 times +13.82%
Cameco Corp (CCJ)
22.55 +0.60 (+2.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 22.71 22.71 22.31 22.55 +0.60 +2.73% 776,037
01/17/14 22.09 22.24 21.83 21.95 -0.21 -0.95% 3,215,800
01/16/14 21.64 22.28 21.62 22.16 +0.65 +3.02% 3,171,600
01/15/14 20.82 21.53 20.69 21.51 +0.72 +3.46% 2,810,500
01/14/14 20.44 21.02 20.37 20.79 +0.71 +3.54% 3,172,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.71 on 01/21/14 20.69 on 01/15/14 +8.13% since 01/14/14
1-Month 22.71 on 01/21/14 19.75 on 01/06/14 +8.39% since 12/20/13
3-Month 22.71 on 01/21/14 18.08 on 10/29/13 +22.77% since 10/21/13
6-Month 22.71 on 01/21/14 17.27 on 10/11/13 +5.89% since 07/19/13
12-Month 22.87 on 02/20/13 17.27 on 10/11/13 +4.41% since 01/18/13
Year to Date 22.71 on 01/21/14 19.75 on 01/06/14 +8.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.01% 1 time +8.65%
1-Month 9 times -1.01% 5 times +13.82%
3-Month 13 times -1.01% 4 times +24.34%
6-Month 4 times -1.01% 26 times +30.17%
12-Month 6 times -1.71% 17 times +30.17%
Year to Date 5 times -1.01% 3 times +13.82%
(0)
(0)Scroll down for more posts ▼