$GDX Gold Miners ETF Market Vectors (GDX) 22.96 Â
Post# of 72748
Posted On: 01/21/2014 9:48:50 AM
$GDX
Gold Miners ETF Market Vectors (GDX)
22.96 Â -0.37 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 23.05 23.07 22.93 22.96 -0.37 -1.59% 3,309,946
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602
01/14/14 22.47 22.79 22.05 22.10 -0.55 -2.43% 44,791,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 01/17/14 Â Â 21.87 on 01/15/14 Â Â +4.34% since 01/14/14 Â Â
1-Month 23.38 on 01/17/14 Â Â 20.24 on 12/23/13 Â Â +12.32% since 12/20/13 Â Â
3-Month 26.91 on 10/28/13 Â Â 20.24 on 12/23/13 Â Â -7.50% since 10/21/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -10.83% since 07/19/13 Â Â
12-Month 45.92 on 01/22/13 Â Â 20.24 on 12/23/13 Â Â -48.88% since 01/18/13 Â Â
Year to Date 23.38 on 01/17/14 Â Â 21.26 on 01/09/14 Â Â +9.13% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.37% 1 time +5.44%
1-Month 9 times -1.37% 1 time +13.93%
3-Month 4 times -14.31% 13 times +13.93%
6-Month 6 times -26.44% 22 times +13.93%
12-Month 1 time -49.78% 35 times +13.93%
Year to Date 6 times -1.37% 4 times +8.47%
Gold Miners ETF Market Vectors (GDX)
22.96 Â -0.37 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 23.05 23.07 22.93 22.96 -0.37 -1.59% 3,309,946
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602
01/14/14 22.47 22.79 22.05 22.10 -0.55 -2.43% 44,791,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 01/17/14 Â Â 21.87 on 01/15/14 Â Â +4.34% since 01/14/14 Â Â
1-Month 23.38 on 01/17/14 Â Â 20.24 on 12/23/13 Â Â +12.32% since 12/20/13 Â Â
3-Month 26.91 on 10/28/13 Â Â 20.24 on 12/23/13 Â Â -7.50% since 10/21/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -10.83% since 07/19/13 Â Â
12-Month 45.92 on 01/22/13 Â Â 20.24 on 12/23/13 Â Â -48.88% since 01/18/13 Â Â
Year to Date 23.38 on 01/17/14 Â Â 21.26 on 01/09/14 Â Â +9.13% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.37% 1 time +5.44%
1-Month 9 times -1.37% 1 time +13.93%
3-Month 4 times -14.31% 13 times +13.93%
6-Month 6 times -26.44% 22 times +13.93%
12-Month 1 time -49.78% 35 times +13.93%
Year to Date 6 times -1.37% 4 times +8.47%
(0)
(0)