$X United States Steel Corp (X) 27.42 -0.91 (-3
Post# of 72711
Posted On: 01/21/2014 9:39:12 AM
$X
United States Steel Corp (X)
27.42 -0.91 (-3.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 28.36 28.60 27.28 27.42 -0.91 -3.21% 8,902,500
01/16/14 28.85 29.05 28.17 28.33 -0.40 -1.39% 6,349,900
01/15/14 29.15 29.47 28.62 28.73 -0.45 -1.54% 6,833,800
01/14/14 28.38 29.24 28.37 29.18 +1.25 +4.48% 7,811,400
01/13/14 28.63 28.85 27.75 27.93 -0.63 -2.21% 5,624,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.47 on 01/15/14 27.28 on 01/17/14 -3.99% since 01/10/14
1-Month 31.15 on 01/02/14 26.56 on 12/18/13 +0.99% since 12/17/13
3-Month 31.15 on 01/02/14 22.66 on 10/23/13 +15.89% since 10/17/13
6-Month 31.15 on 01/02/14 16.86 on 08/07/13 +53.44% since 07/17/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +11.01% since 01/17/13
Year to Date 31.15 on 01/02/14 27.28 on 01/17/14 -7.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.96% 2 times +0.51%
1-Month 8 times -11.97% 1 time +3.24%
3-Month 17 times -11.97% 3 times +21.01%
6-Month 35 times -11.97% 6 times +62.63%
12-Month 17 times -11.97% 25 times +73.54%
Year to Date 1 time -11.97% 8 times +0.51%
United States Steel Corp (X)
27.42 -0.91 (-3.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 28.36 28.60 27.28 27.42 -0.91 -3.21% 8,902,500
01/16/14 28.85 29.05 28.17 28.33 -0.40 -1.39% 6,349,900
01/15/14 29.15 29.47 28.62 28.73 -0.45 -1.54% 6,833,800
01/14/14 28.38 29.24 28.37 29.18 +1.25 +4.48% 7,811,400
01/13/14 28.63 28.85 27.75 27.93 -0.63 -2.21% 5,624,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.47 on 01/15/14 27.28 on 01/17/14 -3.99% since 01/10/14
1-Month 31.15 on 01/02/14 26.56 on 12/18/13 +0.99% since 12/17/13
3-Month 31.15 on 01/02/14 22.66 on 10/23/13 +15.89% since 10/17/13
6-Month 31.15 on 01/02/14 16.86 on 08/07/13 +53.44% since 07/17/13
12-Month 31.15 on 01/02/14 15.80 on 04/22/13 +11.01% since 01/17/13
Year to Date 31.15 on 01/02/14 27.28 on 01/17/14 -7.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.96% 2 times +0.51%
1-Month 8 times -11.97% 1 time +3.24%
3-Month 17 times -11.97% 3 times +21.01%
6-Month 35 times -11.97% 6 times +62.63%
12-Month 17 times -11.97% 25 times +73.54%
Year to Date 1 time -11.97% 8 times +0.51%
(0)
(0)Scroll down for more posts ▼