$GNCP Gncc Capital Inc. (GNCP) 0.0004 unch (unc
Post# of 88915
Posted On: 01/21/2014 9:38:36 AM
$GNCP
Gncc Capital Inc. (GNCP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0005 0.0005 0.0003 0.0004 unch unch 40,867,598
01/16/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 70,902,797
01/15/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 97,564,797
01/14/14 0.0004 0.0005 0.0003 0.0004 +0.0001 +33.33% 85,578,398
01/13/14 0.0006 0.0007 0.0003 0.0003 -0.0002 -40.00% 345,206,219
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 01/13/14 0.0003 on 01/17/14 -20.00% since 01/10/14
1-Month 0.0007 on 01/13/14 0.0001 on 12/27/13 +33.33% since 12/17/13
3-Month 0.0024 on 11/18/13 0.0001 on 12/27/13 -63.64% since 10/17/13
6-Month 0.0120 on 08/01/13 0.0001 on 12/27/13 -92.73% since 07/17/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/27/13 -97.33% since 01/17/13
Year to Date 0.0007 on 01/13/14 0.0002 on 01/10/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 4 times +33.33%
1-Month 17 times -42.86% 7 times +300.00%
3-Month 4 times -83.33% 24 times +300.00%
6-Month 6 times -96.67% 40 times +300.00%
12-Month 5 times -98.86% 57 times +300.00%
Year to Date 8 times -42.86% 7 times +100.00%
Gncc Capital Inc. (GNCP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0005 0.0005 0.0003 0.0004 unch unch 40,867,598
01/16/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 70,902,797
01/15/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 97,564,797
01/14/14 0.0004 0.0005 0.0003 0.0004 +0.0001 +33.33% 85,578,398
01/13/14 0.0006 0.0007 0.0003 0.0003 -0.0002 -40.00% 345,206,219
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 01/13/14 0.0003 on 01/17/14 -20.00% since 01/10/14
1-Month 0.0007 on 01/13/14 0.0001 on 12/27/13 +33.33% since 12/17/13
3-Month 0.0024 on 11/18/13 0.0001 on 12/27/13 -63.64% since 10/17/13
6-Month 0.0120 on 08/01/13 0.0001 on 12/27/13 -92.73% since 07/17/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/27/13 -97.33% since 01/17/13
Year to Date 0.0007 on 01/13/14 0.0002 on 01/10/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 4 times +33.33%
1-Month 17 times -42.86% 7 times +300.00%
3-Month 4 times -83.33% 24 times +300.00%
6-Month 6 times -96.67% 40 times +300.00%
12-Month 5 times -98.86% 57 times +300.00%
Year to Date 8 times -42.86% 7 times +100.00%
(0)
(0)Scroll down for more posts ▼