$TLT 20+ Year Trsy Bond Ishares (TLT) 105.48 +0
Post# of 88924
Posted On: 01/21/2014 9:30:46 AM
$TLT
20+ Year Trsy Bond Ishares (TLT)
105.48 +0.44 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 104.86 105.52 104.79 105.48 +0.44 +0.42% 7,590,700
01/16/14 104.85 105.07 104.72 105.04 +0.70 +0.67% 7,137,800
01/15/14 104.04 104.51 103.93 104.34 -0.11 -0.11% 7,507,400
01/14/14 104.65 104.83 104.39 104.45 -0.48 -0.46% 10,343,500
01/13/14 104.51 105.14 104.47 104.93 +0.52 +0.50% 9,671,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.52 on 01/17/14 103.93 on 01/15/14 +1.02% since 01/10/14
1-Month 105.52 on 01/17/14 101.17 on 12/31/13 +2.12% since 12/17/13
3-Month 108.73 on 10/23/13 101.17 on 12/31/13 -1.25% since 10/17/13
6-Month 109.69 on 07/22/13 101.17 on 12/31/13 -3.10% since 07/17/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -11.45% since 01/17/13
Year to Date 105.52 on 01/17/14 101.69 on 01/02/14 +3.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +1.49%
1-Month 6 times -0.04% 5 times +4.26%
3-Month 3 times -2.99% 12 times +4.26%
6-Month 3 times -3.84% 12 times +4.26%
12-Month 7 times -15.11% 29 times +4.26%
Year to Date 7 times -0.04% 1 time +3.73%
20+ Year Trsy Bond Ishares (TLT)
105.48 +0.44 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 104.86 105.52 104.79 105.48 +0.44 +0.42% 7,590,700
01/16/14 104.85 105.07 104.72 105.04 +0.70 +0.67% 7,137,800
01/15/14 104.04 104.51 103.93 104.34 -0.11 -0.11% 7,507,400
01/14/14 104.65 104.83 104.39 104.45 -0.48 -0.46% 10,343,500
01/13/14 104.51 105.14 104.47 104.93 +0.52 +0.50% 9,671,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.52 on 01/17/14 103.93 on 01/15/14 +1.02% since 01/10/14
1-Month 105.52 on 01/17/14 101.17 on 12/31/13 +2.12% since 12/17/13
3-Month 108.73 on 10/23/13 101.17 on 12/31/13 -1.25% since 10/17/13
6-Month 109.69 on 07/22/13 101.17 on 12/31/13 -3.10% since 07/17/13
12-Month 124.26 on 05/01/13 101.17 on 12/31/13 -11.45% since 01/17/13
Year to Date 105.52 on 01/17/14 101.69 on 01/02/14 +3.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 3 times +1.49%
1-Month 6 times -0.04% 5 times +4.26%
3-Month 3 times -2.99% 12 times +4.26%
6-Month 3 times -3.84% 12 times +4.26%
12-Month 7 times -15.11% 29 times +4.26%
Year to Date 7 times -0.04% 1 time +3.73%
(0)
(0)Scroll down for more posts ▼