$PPH Pharmaceutical ETF Market Vectors (PPH) 55.4

$PPH
Pharmaceutical ETF Market Vectors (PPH)
55.41  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 55.48 55.61 55.27 55.41 +0.01 +0.02% 16,400
01/16/14 55.10 55.40 55.09 55.40 +0.20 +0.36% 127,000
01/15/14 55.31 55.35 55.17 55.20 -0.13 -0.23% 23,500
01/14/14 54.55 55.36 54.50 55.33 +1.01 +1.86% 155,100
01/13/14 54.60 54.88 54.31 54.32 -0.38 -0.69% 57,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.61 on 01/17/14     54.31 on 01/13/14     +1.30% since 01/10/14    
1-Month 55.61 on 01/17/14     51.35 on 12/18/13     +8.01% since 12/17/13    
3-Month 55.61 on 01/17/14     48.88 on 10/18/13     +12.33% since 10/17/13    
6-Month 55.61 on 01/17/14     46.34 on 08/28/13     +18.09% since 07/17/13    
12-Month 55.61 on 01/17/14     41.56 on 01/18/13     +32.37% since 01/17/13    
Year to Date 55.61 on 01/17/14     52.49 on 01/02/14     +4.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 1 time +2.03%
1-Month 18 times -0.36% 1 time +7.91%
3-Month 30 times -0.36% 1 time +13.36%
6-Month 48 times -0.36% 4 times +19.57%
12-Month 68 times -0.36% 1 time +33.33%
Year to Date 11 times -0.36% 1 time +5.56%