$ELRA Elray Resources Inc (ELRA) 0.0610 -0.0004
Post# of 72711
Posted On: 01/20/2014 8:19:30 PM
$ELRA
Elray Resources Inc (ELRA)
0.0610 -0.0004 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0600 0.0629 0.0527 0.0610 -0.0004 -0.65% 345,400
01/16/14 0.0650 0.0650 0.0580 0.0614 -0.0010 -1.60% 706,600
01/15/14 0.0509 0.0624 0.0500 0.0624 +0.0115 +22.59% 1,139,200
01/14/14 0.0526 0.0540 0.0500 0.0509 -0.0016 -3.05% 435,500
01/13/14 0.0530 0.0600 0.0490 0.0525 +0.0026 +5.21% 1,401,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/16/14 0.0490 on 01/13/14 +22.24% since 01/10/14
1-Month 0.0650 on 01/16/14 0.0300 on 12/19/13 +60.53% since 12/17/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +229.73% since 10/16/13
6-Month 0.1700 on 07/19/13 0.0110 on 10/18/13 -64.12% since 07/17/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +103.33% since 01/17/13
Year to Date 0.0650 on 01/16/14 0.0302 on 01/08/14 +16.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.15% 1 time +24.49%
1-Month 7 times -6.15% 2 times +103.33%
3-Month 11 times -60.65% 1 time +454.55%
6-Month 2 times -64.12% 27 times +454.55%
12-Month 18 times -72.27% 9 times +454.55%
Year to Date 5 times -6.15% 3 times +101.99%
Elray Resources Inc (ELRA)
0.0610 -0.0004 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0600 0.0629 0.0527 0.0610 -0.0004 -0.65% 345,400
01/16/14 0.0650 0.0650 0.0580 0.0614 -0.0010 -1.60% 706,600
01/15/14 0.0509 0.0624 0.0500 0.0624 +0.0115 +22.59% 1,139,200
01/14/14 0.0526 0.0540 0.0500 0.0509 -0.0016 -3.05% 435,500
01/13/14 0.0530 0.0600 0.0490 0.0525 +0.0026 +5.21% 1,401,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/16/14 0.0490 on 01/13/14 +22.24% since 01/10/14
1-Month 0.0650 on 01/16/14 0.0300 on 12/19/13 +60.53% since 12/17/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +229.73% since 10/16/13
6-Month 0.1700 on 07/19/13 0.0110 on 10/18/13 -64.12% since 07/17/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +103.33% since 01/17/13
Year to Date 0.0650 on 01/16/14 0.0302 on 01/08/14 +16.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.15% 1 time +24.49%
1-Month 7 times -6.15% 2 times +103.33%
3-Month 11 times -60.65% 1 time +454.55%
6-Month 2 times -64.12% 27 times +454.55%
12-Month 18 times -72.27% 9 times +454.55%
Year to Date 5 times -6.15% 3 times +101.99%
(0)
(0)Scroll down for more posts ▼